Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunnova Energy International (NY: NOVA )

5.375 -0.075 (-1.38%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.32	10.55	10.14	10.28	27,100	+0.06(+0.59%)
Nov 27, 2019	10.04	10.43	9.950	10.22	209,600	+0.25(+2.51%)
Nov 26, 2019	10.01	10.07	9.850	9.970	68,479	-0.07(-0.70%)
Nov 25, 2019	10.04	10.28	10.03	10.04	85,881	-0.09(-0.89%)
Nov 22, 2019	10.47	10.51	9.970	10.13	143,700	-0.26(-2.50%)
Nov 21, 2019	10.22	10.47	10.20	10.39	87,736	+0.15(+1.46%)
Nov 20, 2019	10.53	10.66	10.15	10.24	266,408	-0.37(-3.49%)
Nov 19, 2019	10.68	10.82	10.45	10.61	149,112	-0.01(-0.09%)
Nov 18, 2019	10.80	10.80	10.32	10.62	96,168	-0.10(-0.93%)
Nov 15, 2019	10.67	10.80	10.48	10.72	140,000	+0.12(+1.13%)
Nov 14, 2019	9.920	10.75	9.820	10.60	245,153	+0.71(+7.18%)
Nov 13, 2019	10.51	10.58	9.610	9.890	278,665	-0.68(-6.43%)
Nov 12, 2019	10.27	11.07	10.27	10.57	276,958	+0.40(+3.93%)
Nov 11, 2019	9.650	10.24	9.620	10.17	325,644	+0.49(+5.06%)
Nov 08, 2019	9.830	9.970	9.610	9.680	125,100	-0.17(-1.73%)
Nov 07, 2019	10.42	10.48	9.650	9.850	152,424	-0.52(-5.01%)
Nov 06, 2019	10.84	10.95	10.20	10.37	105,892	-0.57(-5.21%)
Nov 05, 2019	11.12	11.35	10.90	10.94	513,440	-0.20(-1.80%)
Nov 04, 2019	11.21	11.57	11.04	11.14	175,705	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunnova Energy International (NY: NOVA )

Historical Prices