Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnova Energy International Inc. Common Stock (NY:NOVA)

0.2148 +0.0045 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.2000 0.2210 0.1943 0.2148 6,987,172 +0.00(+2.14%)
Apr 24, 2025 0.2100 0.2378 0.2070 0.2103 7,032,022 -0.00(-1.41%)
Apr 23, 2025 0.2440 0.2668 0.2129 0.2133 16,244,772 -0.01(-6.32%)
Apr 22, 2025 0.1900 0.2400 0.1851 0.2277 19,431,176 +0.05(+26.64%)
Apr 21, 2025 0.1736 0.1828 0.1529 0.1798 8,464,649 +0.00(+2.45%)
Apr 17, 2025 0.1800 0.1900 0.1700 0.1755 9,951,306 -0.01(-5.19%)
Apr 16, 2025 0.2220 0.2229 0.1800 0.1851 11,281,666 -0.04(-18.31%)
Apr 15, 2025 0.2579 0.2579 0.2255 0.2266 6,803,681 -0.02(-9.36%)
Apr 14, 2025 0.2800 0.2806 0.2413 0.2500 9,623,899 -0.03(-9.26%)
Apr 11, 2025 0.2802 0.2873 0.2655 0.2755 3,971,512 -0.00(-1.22%)
Apr 10, 2025 0.2875 0.2900 0.2660 0.2789 4,851,864 -0.02(-5.75%)
Apr 09, 2025 0.2686 0.3049 0.2525 0.2959 11,138,925 +0.02(+7.91%)
Apr 08, 2025 0.3090 0.3090 0.2600 0.2742 7,705,092 -0.02(-6.54%)
Apr 07, 2025 0.2800 0.3088 0.2600 0.2934 14,274,739 -0.01(-3.33%)
Apr 04, 2025 0.3200 0.3285 0.2826 0.3035 11,958,980 -0.04(-11.88%)
Apr 03, 2025 0.3218 0.3463 0.3116 0.3444 18,090,610 -0.01(-2.93%)
Apr 02, 2025 0.3390 0.3665 0.3227 0.3548 23,043,064 +0.03(+7.58%)
Apr 01, 2025 0.3500 0.3659 0.3181 0.3298 13,390,237 -0.04(-11.34%)
Mar 31, 2025 0.3010 0.4062 0.2914 0.3720 43,220,052 +0.06(+19.38%)
Mar 28, 2025 0.3243 0.3387 0.3100 0.3116 9,706,946 -0.03(-7.45%)
Mar 27, 2025 0.3440 0.3442 0.3200 0.3367 11,921,231 -0.01(-3.83%)
Mar 26, 2025 0.3700 0.3891 0.3245 0.3501 20,045,468 -0.01(-2.91%)
Mar 25, 2025 0.3561 0.3900 0.3450 0.3606 22,831,996 +0.01(+1.66%)
Mar 24, 2025 0.4260 0.4291 0.3493 0.3547 26,586,232 -0.06(-13.49%)
Mar 21, 2025 0.5061 0.5061 0.4100 0.4100 28,062,634 -0.12(-22.64%)
Mar 20, 2025 0.3680 0.5530 0.3535 0.5300 88,624,640 +0.16(+43.32%)
Mar 19, 2025 0.3780 0.4284 0.3645 0.3698 15,601,986 -0.01(-2.43%)
Mar 18, 2025 0.3380 0.3950 0.3039 0.3790 21,194,252 +0.05(+14.99%)
Mar 17, 2025 0.3000 0.3800 0.3000 0.3296 27,189,382 +0.01(+4.30%)
Mar 14, 2025 0.3030 0.3250 0.2819 0.3160 36,741,256 +0.01(+4.29%)
Mar 13, 2025 0.2600 0.3473 0.2508 0.3030 40,919,512 -0.06(-17.48%)
Mar 12, 2025 0.4500 0.4488 0.3600 0.3672 38,172,592 -0.06(-13.62%)
Mar 11, 2025 0.4900 0.5526 0.4200 0.4251 28,077,196 -0.08(-16.50%)
Mar 10, 2025 0.4900 0.6569 0.4800 0.5091 53,394,036 +0.01(+1.82%)
Mar 07, 2025 0.5134 0.5615 0.4915 0.5000 24,087,458 -0.02(-3.85%)
Mar 06, 2025 0.5551 0.5669 0.4800 0.5200 38,703,760 -0.03(-6.09%)
Mar 05, 2025 0.6828 0.6998 0.5350 0.5537 44,673,432 -0.12(-17.95%)
Mar 04, 2025 0.5700 0.6999 0.4739 0.6748 55,344,480 +0.08(+13.70%)
Mar 03, 2025 0.6161 0.8500 0.4800 0.5935 118,047,736 -1.07(-64.25%)
Feb 28, 2025 1.720 1.780 1.640 1.660 12,338,808 -0.06(-3.49%)
Feb 27, 2025 1.740 1.840 1.700 1.720 6,328,845 -0.02(-1.15%)
Feb 26, 2025 1.880 1.910 1.720 1.740 7,353,577 -0.12(-6.45%)
Feb 25, 2025 1.820 1.967 1.790 1.860 6,682,027 +0.01(+0.54%)
Feb 24, 2025 1.960 1.980 1.835 1.850 7,387,244 -0.10(-5.13%)
Feb 21, 2025 2.080 2.140 1.880 1.950 7,161,227 -0.10(-4.88%)
Feb 20, 2025 2.050 2.100 1.920 2.050 8,003,928 -0.02(-0.97%)
Feb 19, 2025 2.110 2.200 1.930 2.070 12,941,241 +0.03(+1.47%)
Feb 18, 2025 1.920 2.070 1.850 2.040 12,392,568 +0.14(+7.37%)
Feb 14, 2025 1.920 2.000 1.865 1.900 12,282,406 +0.00(+0.00%)
Feb 13, 2025 2.000 2.025 1.860 1.900 14,175,978 -0.13(-6.40%)
Feb 12, 2025 2.020 2.119 2.000 2.030 10,002,810 -0.04(-1.93%)
Feb 11, 2025 2.210 2.220 2.000 2.070 11,261,606 -0.21(-9.21%)
Feb 10, 2025 2.250 2.349 2.200 2.280 5,421,584 +0.04(+1.79%)
Feb 07, 2025 2.320 2.430 2.210 2.240 12,247,025 -0.22(-8.94%)
Feb 06, 2025 2.440 2.560 2.400 2.460 7,336,907 +0.05(+2.07%)
Feb 05, 2025 2.480 2.550 2.380 2.410 7,853,477 -0.04(-1.63%)
Feb 04, 2025 2.480 2.595 2.320 2.450 8,118,294 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.