Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2576 +0.0029 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.910	1.980	1.830	1.870	103,694	-0.04(-2.09%)
Nov 29, 2021	1.990	2.060	1.910	1.910	119,338	-0.10(-4.98%)
Nov 26, 2021	1.960	2.040	1.948	2.010	58,174	-0.03(-1.47%)
Nov 24, 2021	1.970	2.040	1.920	2.040	57,947	+0.07(+3.55%)
Nov 23, 2021	2.050	2.100	1.935	1.970	129,221	-0.12(-5.74%)
Nov 22, 2021	1.990	2.090	1.910	2.090	291,039	+0.11(+5.56%)
Nov 19, 2021	1.950	2.100	1.940	1.980	368,096	-0.02(-1.00%)
Nov 18, 2021	2.120	2.200	1.910	2.000	384,234	-0.10(-4.76%)
Nov 17, 2021	1.850	2.550	1.750	2.100	1,841,297	+0.25(+13.51%)
Nov 16, 2021	2.050	2.060	1.650	1.850	462,236	-0.23(-11.06%)
Nov 15, 2021	1.870	2.090	1.870	2.080	178,273	+0.22(+11.83%)
Nov 12, 2021	1.850	1.890	1.850	1.860	75,169	+0.01(+0.54%)
Nov 11, 2021	1.930	2.000	1.800	1.850	301,796	-0.07(-3.65%)
Nov 10, 2021	1.880			1.920	29,238	+0.02(+1.05%)
Nov 09, 2021	1.950	1.991	1.900	1.900	41,703	-0.08(-4.04%)
Nov 08, 2021	2.080	2.080	1.920	1.980	66,415	-0.05(-2.46%)
Nov 05, 2021	2.040	2.100	1.940	2.030	121,740	+0.09(+4.64%)
Nov 04, 2021	1.920	2.000	1.860	1.940	80,950	-0.05(-2.51%)
Nov 03, 2021	2.060	2.100	1.860	1.990	166,049	-0.07(-3.40%)
Nov 02, 2021	1.760	2.330	1.760	2.060	959,035	+0.27(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices