Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2450 -0.0470 (-16.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.010	1.080	1.000	1.030	136,657	+0.01(+0.99%)
Nov 29, 2022	1.040	1.050	0.9800	1.020	152,147	+0.02(+1.99%)
Nov 28, 2022	1.030	1.040	0.9729	1.000	139,768	-0.02(-1.96%)
Nov 25, 2022	0.9900	1.030	0.9500	1.020	125,228	+0.02(+2.00%)
Nov 23, 2022	1.020	1.040	0.9800	1.000	195,572	-0.02(-1.96%)
Nov 22, 2022	1.040	1.050	1.000	1.020	221,667	-0.01(-0.97%)
Nov 21, 2022	1.030	1.080	1.000	1.030	69,890	+0.00(+0.00%)
Nov 18, 2022	1.030	1.070	1.010	1.030	84,428	+0.02(+1.48%)
Nov 17, 2022	1.050	1.060	0.9501	1.015	304,567	-0.05(-4.25%)
Nov 16, 2022	1.120	1.150	1.050	1.060	203,729	-0.01(-0.93%)
Nov 15, 2022	1.140	1.169	1.030	1.070	348,706	-0.01(-0.93%)
Nov 14, 2022	1.200	1.210	1.080	1.080	284,134	-0.14(-11.11%)
Nov 11, 2022	1.140	1.240	1.090	1.215	226,608	+0.09(+7.52%)
Nov 10, 2022	1.080	1.226	1.080	1.130	157,760	+0.06(+5.61%)
Nov 09, 2022	1.110	1.150	1.070	1.070	95,802	-0.05(-4.46%)
Nov 08, 2022	1.130	1.150	1.080	1.120	171,791	+0.04(+3.70%)
Nov 07, 2022	1.200	1.200	1.080	1.080	90,632	-0.08(-6.90%)
Nov 04, 2022	1.130	1.171	1.067	1.160	108,509	+0.10(+9.43%)
Nov 03, 2022	1.120	1.180	1.050	1.060	209,970	-0.05(-4.50%)
Nov 02, 2022	1.150	1.200	1.100	1.110	176,748	-0.06(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices