Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2547 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6400	0.6400	0.5901	0.6122	35,698	-0.02(-2.83%)
Nov 29, 2023	0.6286	0.6465	0.6150	0.6300	124,332	+0.03(+5.00%)
Nov 28, 2023	0.6400	0.6500	0.5649	0.6000	118,227	+0.03(+6.18%)
Nov 27, 2023	0.6600	0.6650	0.5651	0.5651	120,641	-0.09(-13.28%)
Nov 24, 2023	0.6399	0.7100	0.6085	0.6516	246,164	+0.05(+8.98%)
Nov 22, 2023	0.5058	0.6106	0.5058	0.5979	161,016	+0.08(+14.87%)
Nov 21, 2023	0.5000	0.5390	0.5000	0.5205	121,680	+0.02(+3.27%)
Nov 20, 2023	0.5350	0.5470	0.5000	0.5040	34,749	+0.00(+0.80%)
Nov 17, 2023	0.5490	0.5490	0.4902	0.5000	118,764	+0.04(+7.94%)
Nov 16, 2023	0.5500	0.5500	0.4600	0.4632	245,392	-0.06(-12.07%)
Nov 15, 2023	0.4802	0.5600	0.4802	0.5268	441,614	+0.03(+6.40%)
Nov 14, 2023	0.4700	0.5091	0.4651	0.4951	109,161	+0.02(+4.14%)
Nov 13, 2023	0.4821	0.4870	0.4500	0.4754	16,015	+0.00(+0.00%)
Nov 10, 2023	0.4690	0.4800	0.4500	0.4754	111,592	-0.00(-0.96%)
Nov 09, 2023	0.4700	0.4875	0.3773	0.4800	917,760	+0.02(+4.12%)
Nov 08, 2023	0.5100	0.5090	0.4610	0.4610	139,095	-0.02(-4.08%)
Nov 07, 2023	0.5300	0.5306	0.4804	0.4806	152,500	-0.03(-5.76%)
Nov 06, 2023	0.5558	0.5558	0.5100	0.5100	42,012	-0.04(-7.26%)
Nov 03, 2023	0.5200	0.5549	0.5160	0.5499	74,883	+0.03(+5.65%)
Nov 02, 2023	0.5500	0.5599	0.5202	0.5205	152,209	-0.02(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices