Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.350	5.350	5.210	5.320	2,000	-0.03(-0.56%)
Nov 29, 2018	5.350	5.350	5.350	5.350	25	+0.00(+0.00%)
Nov 28, 2018	5.350	5.350	5.350	5.350	2,120	-0.03(-0.56%)
Nov 27, 2018	5.347	5.380	5.347	5.380	1,226	-0.02(-0.37%)
Nov 26, 2018	5.000	5.400	5.000	5.400	1,947	+0.00(+0.00%)
Nov 23, 2018	5.400	5.400	5.400	5.400	100	+0.00(+0.00%)
Nov 21, 2018		5.400	5.400	5.400	0	+0.08(+1.50%)
Nov 20, 2018	5.200	5.450	5.200	5.320	1,307	+0.12(+2.31%)
Nov 19, 2018	5.200	5.200	5.200	5.200	3	+0.00(+0.00%)
Nov 16, 2018	5.360	5.360	5.200	5.200	300	-0.16(-2.99%)
Nov 15, 2018	5.020	5.500	5.010	5.360	3,139	+0.40(+8.06%)
Nov 14, 2018	5.000	5.040	4.960	4.960	28,994	-0.13(-2.55%)
Nov 13, 2018	5.110	5.110	5.090	5.090	493	-0.02(-0.39%)
Nov 12, 2018	5.130	5.130	5.110	5.110	421	+0.12(+2.40%)
Nov 09, 2018	4.990	4.990	4.990	4.990	200	+0.00(+0.00%)
Nov 08, 2018	4.990	4.990	4.990	4.990	126	+0.00(+0.00%)
Nov 07, 2018	4.900	5.050	4.900	4.990	14,718	-0.04(-0.80%)
Nov 06, 2018	4.522	5.030	4.522	5.030	2,785	+0.09(+1.89%)
Nov 05, 2018	4.800	4.940	4.800	4.937	3,710	-0.00(-0.07%)
Nov 02, 2018	4.770	4.940	4.570	4.940	700	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices