Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.290 +0.010 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.175	1.179	1.080	1.110	27,409	-0.07(-5.93%)
Nov 29, 2021	1.140	1.247	1.101	1.180	911,878	+0.04(+3.51%)
Nov 26, 2021	1.120	1.170	1.110	1.140	32,259	-0.06(-5.00%)
Nov 24, 2021	1.180	1.249	1.100	1.200	831,363	+0.03(+2.56%)
Nov 23, 2021	1.130	1.200	1.120	1.170	680,415	+0.04(+3.57%)
Nov 22, 2021	1.150	1.150	0.9630	1.130	360,404	-0.04(-3.03%)
Nov 19, 2021	1.170	1.210	1.140	1.165	103,173	-0.00(-0.43%)
Nov 18, 2021	1.280	1.170	1.120	1.170	505,478	-0.11(-8.59%)
Nov 17, 2021	1.250	1.340	1.210	1.280	271,206	+0.03(+2.40%)
Nov 16, 2021	1.250	1.310	1.240	1.250	111,730	-0.02(-1.57%)
Nov 15, 2021	1.280	1.305	1.222	1.270	99,341	+0.01(+0.79%)
Nov 12, 2021	1.230	1.290	1.230	1.260	19,424	-0.01(-0.79%)
Nov 11, 2021	1.310	1.310	1.220	1.270	267,183	+0.00(+0.00%)
Nov 10, 2021	1.310			1.270	486,753	-0.06(-4.51%)
Nov 09, 2021	1.290	1.350	1.280	1.330	676,625	+0.04(+3.10%)
Nov 08, 2021	1.310	1.340	1.280	1.290	222,659	+0.01(+0.78%)
Nov 05, 2021	1.309	1.340	1.234	1.280	387,428	-0.03(-2.29%)
Nov 04, 2021	1.310	1.340	1.270	1.310	123,723	-0.03(-2.20%)
Nov 03, 2021	1.310	1.370	1.290	1.339	114,919	+0.04(+3.04%)
Nov 02, 2021	1.320	1.340	1.271	1.300	217,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices