Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

250.64 -4.07 (-1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	98.99	102.11	98.81	101.39	847,854	+2.42(+2.45%)
Nov 29, 2017		104.00	97.18	98.97	1,274,426	-3.12(-3.06%)
Nov 28, 2017	97.26	102.33	97.26	102.09	945,754	+4.98(+5.13%)
Nov 27, 2017	99.64	100.50	96.68	97.11	994,685	-2.05(-2.07%)
Nov 24, 2017	100.01	100.99	99.00	99.16	176,769	-0.21(-0.21%)
Nov 22, 2017	97.87	100.59	97.87	99.37	767,079	+1.52(+1.55%)
Nov 21, 2017	100.49	100.64	96.06	97.85	940,657	-1.27(-1.28%)
Nov 20, 2017	103.05	103.50	99.12	99.12	1,047,877	-3.14(-3.07%)
Nov 17, 2017	104.95	107.48	101.86	102.26	2,200,350	-2.55(-2.43%)
Nov 16, 2017	100.10	105.99	96.28	104.81	7,088,662	+21.51(+25.82%)
Nov 15, 2017	89.90	89.91	82.92	83.30	2,159,052	-5.39(-6.08%)
Nov 14, 2017	88.46	91.06	88.12	88.69	1,132,010	+1.00(+1.14%)
Nov 13, 2017	85.04	88.28	84.78	87.69	1,078,733	+2.15(+2.51%)
Nov 10, 2017	82.15	85.91	82.15	85.54	1,291,266	+3.43(+4.18%)
Nov 09, 2017	84.69	86.75	81.00	82.11	1,484,342	-3.74(-4.36%)
Nov 08, 2017	83.23	86.60	81.77	85.85	918,174	+2.35(+2.81%)
Nov 07, 2017	87.55	87.68	82.53	83.50	1,245,178	-2.64(-3.06%)
Nov 06, 2017	87.16	89.70	85.54	86.14	1,237,033	-0.65(-0.75%)
Nov 03, 2017	90.62	93.59	86.20	86.79	1,715,347	-2.45(-2.75%)
Nov 02, 2017	90.78	91.51	85.80	89.24	1,662,868	-2.51(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices