Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.650 -0.050 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.470	3.610	3.370	3.530	96,182	+0.04(+1.15%)
Nov 29, 2017	3.700	3.786	3.230	3.490	373,241	-0.17(-4.64%)
Nov 28, 2017	3.300	3.690	3.271	3.660	324,938	+0.36(+10.91%)
Nov 27, 2017	3.330	3.330	3.200	3.300	77,921	+0.00(+0.00%)
Nov 24, 2017	3.200	3.330	3.200	3.300	67,704	+0.10(+3.12%)
Nov 22, 2017	3.080	3.280	3.010	3.200	88,331	+0.10(+3.23%)
Nov 21, 2017	3.250	3.250	3.010	3.100	127,498	-0.10(-3.13%)
Nov 20, 2017	3.060	3.250	3.040	3.200	55,114	+0.05(+1.59%)
Nov 17, 2017	3.310	3.310	2.900	3.150	141,741	-0.12(-3.68%)
Nov 16, 2017	3.180	3.310	3.180	3.270	107,373	+0.11(+3.49%)
Nov 15, 2017	3.130	3.300	3.120	3.160	108,536	-0.16(-4.82%)
Nov 14, 2017	3.150	3.360	3.100	3.320	203,342	+0.20(+6.41%)
Nov 13, 2017	2.880	3.340	2.880	3.120	355,121	+0.24(+8.33%)
Nov 10, 2017	2.820	2.900	2.790	2.880	44,936	+0.05(+1.77%)
Nov 09, 2017	2.890	2.900	2.800	2.830	38,238	-0.01(-0.35%)
Nov 08, 2017	2.670	2.860	2.640	2.840	89,054	+0.24(+9.23%)
Nov 07, 2017	2.600	2.680	2.590	2.600	45,012	-0.00(-0.00%)
Nov 06, 2017	2.720	2.720	2.570	2.600	19,274	-0.10(-3.70%)
Nov 03, 2017	2.590	2.700	2.540	2.700	39,250	+0.06(+2.46%)
Nov 02, 2017	2.800	2.820	2.600	2.635	61,067	-0.13(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices