Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.560 -0.040 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.512	2.681	2.464	2.628	28,696	+0.07(+2.55%)
Nov 27, 2019	2.686	2.686	2.537	2.562	20,970	-0.00(-0.14%)
Nov 26, 2019	2.591	2.628	2.537	2.566	26,199	+0.03(+1.00%)
Nov 25, 2019	2.555	2.660	2.541	2.541	49,707	+0.00(+0.00%)
Nov 22, 2019	2.609	2.609	2.530	2.541	35,870	-0.03(-1.13%)
Nov 21, 2019	2.464	2.584	2.464	2.570	39,912	+0.09(+3.50%)
Nov 20, 2019	2.505	2.505	2.421	2.483	29,154	-0.02(-0.87%)
Nov 19, 2019	2.483	2.624	2.403	2.504	80,799	-0.11(-4.03%)
Nov 18, 2019	2.345	2.609	2.044	2.609	78,045	+0.14(+5.57%)
Nov 15, 2019	2.352	2.530	2.051	2.472	85,536	+0.02(+0.89%)
Nov 14, 2019	2.164	2.490	2.120	2.450	75,388	+0.29(+13.61%)
Nov 13, 2019	2.030	2.156	2.022	2.156	42,037	+0.13(+6.44%)
Nov 12, 2019	2.015	2.048	1.961	2.026	30,136	+0.01(+0.72%)
Nov 11, 2019	1.964	2.022	1.961	2.011	38,819	-0.05(-2.29%)
Nov 08, 2019	1.958	2.084	1.957	2.059	33,386	+0.03(+1.61%)
Nov 07, 2019	2.203	2.208	2.026	2.026	20,622	-0.17(-7.91%)
Nov 06, 2019	2.240	2.287	2.200	2.200	43,814	+0.03(+1.17%)
Nov 05, 2019	1.993	2.175	1.993	2.175	32,388	+0.09(+4.35%)
Nov 04, 2019	2.193	2.193	2.030	2.084	32,677	-0.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices