Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.560 -0.040 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.343	1.377	1.309	1.330	1,135,407	-0.02(-1.25%)
Nov 29, 2021	1.466	1.491	1.343	1.347	847,693	-0.11(-7.54%)
Nov 26, 2021	1.508	1.520	1.394	1.457	839,697	-0.08(-5.48%)
Nov 24, 2021	1.588	1.634	1.478	1.542	1,292,271	-0.06(-3.69%)
Nov 23, 2021	1.761	1.799	1.487	1.601	1,544,698	-0.18(-9.98%)
Nov 22, 2021	1.774	1.863	1.761	1.778	607,997	+0.00(+0.00%)
Nov 19, 2021	1.837	1.858	1.761	1.778	401,603	-0.06(-3.22%)
Nov 18, 2021	1.846	1.846	1.825	1.837	289,700	-0.01(-0.46%)
Nov 17, 2021	1.892	1.905	1.820	1.846	477,450	-0.04(-2.24%)
Nov 16, 2021	1.892	1.922	1.859	1.888	355,546	-0.00(-0.22%)
Nov 15, 2021	1.896	1.905	1.854	1.892	380,604	-0.00(-0.22%)
Nov 12, 2021	1.795	1.922	1.795	1.896	416,190	+0.08(+4.42%)
Nov 11, 2021	1.787	1.865	1.787	1.816	379,100	+0.03(+1.42%)
Nov 10, 2021	1.736			1.791	438,688	+0.05(+3.16%)
Nov 09, 2021	1.765	1.787	1.736	1.736	295,420	-0.04(-2.14%)
Nov 08, 2021	1.825	1.842	1.740	1.774	545,217	-0.05(-2.78%)
Nov 05, 2021	1.863	1.901	1.812	1.825	413,389	-0.03(-1.59%)
Nov 04, 2021	1.909	1.909	1.843	1.854	299,062	-0.05(-2.88%)
Nov 03, 2021	1.863	1.922	1.863	1.909	427,290	+0.04(+2.03%)
Nov 02, 2021	1.858	1.901	1.825	1.871	430,023	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices