Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

10.05 +0.06 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.441	8.496	8.379	8.449	302,933	-0.03(-0.37%)
Nov 29, 2021	8.559	8.621	8.473	8.480	248,055	-0.02(-0.18%)
Nov 26, 2021	8.590	8.590	8.426	8.496	325,975	-0.13(-1.45%)
Nov 24, 2021	8.661	8.676	8.621	8.621	129,379	-0.03(-0.36%)
Nov 23, 2021	8.614	8.747	8.614	8.653	219,016	-0.04(-0.45%)
Nov 22, 2021	8.646	8.776	8.615	8.692	350,604	+0.08(+0.89%)
Nov 19, 2021	8.638	8.684	8.554	8.615	199,641	-0.02(-0.18%)
Nov 18, 2021	8.661	8.638	8.561	8.630	175,152	+0.02(+0.18%)
Nov 17, 2021	8.715	8.723	8.584	8.615	259,871	-0.07(-0.80%)
Nov 16, 2021	8.738	8.746	8.638	8.684	168,967	-0.03(-0.35%)
Nov 15, 2021	8.769	8.792	8.692	8.715	159,894	-0.03(-0.35%)
Nov 12, 2021	8.799	8.830	8.711	8.746	248,899	-0.06(-0.70%)
Nov 11, 2021	8.799	8.868	8.753	8.807	386,773	+0.00(+0.00%)
Nov 10, 2021	8.769		8.661	8.807	796,726	+0.05(+0.53%)
Nov 09, 2021	8.707	8.792	8.638	8.761	257,867	+0.02(+0.18%)
Nov 08, 2021	8.746	8.769	8.715	8.746	152,805	-0.01(-0.09%)
Nov 05, 2021	8.700	8.769	8.677	8.753	282,133	+0.05(+0.62%)
Nov 04, 2021	8.684	8.700	8.623	8.700	286,763	+0.04(+0.44%)
Nov 03, 2021	8.638	8.677	8.584	8.661	270,643	+0.02(+0.27%)
Nov 02, 2021	8.600	8.646	8.546	8.638	290,794	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices