Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barings BDC, Inc. Common Stock (NY:BBDC)

9.420 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 9.420 9.500 9.395 9.420 537,454 -0.02(-0.21%)
Sep 08, 2025 9.400 9.450 9.300 9.440 479,001 +0.05(+0.53%)
Sep 05, 2025 9.410 9.420 9.320 9.390 375,487 -0.02(-0.21%)
Sep 04, 2025 9.360 9.410 9.210 9.410 872,362 +0.02(+0.21%)
Sep 03, 2025 9.480 9.530 9.370 9.390 552,383 -0.44(-4.48%)
Sep 02, 2025 9.910 9.912 9.750 9.830 1,198,399 -0.07(-0.71%)
Aug 29, 2025 9.880 9.920 9.850 9.900 672,086 +0.05(+0.51%)
Aug 28, 2025 9.850 9.860 9.800 9.850 411,921 +0.02(+0.20%)
Aug 27, 2025 9.800 9.890 9.770 9.830 532,724 +0.03(+0.31%)
Aug 26, 2025 9.730 9.819 9.716 9.800 425,514 +0.06(+0.62%)
Aug 25, 2025 9.740 9.750 9.690 9.740 437,704 +0.02(+0.21%)
Aug 22, 2025 9.680 9.780 9.660 9.720 394,445 +0.07(+0.73%)
Aug 21, 2025 9.620 9.660 9.600 9.650 242,309 +0.00(+0.00%)
Aug 20, 2025 9.690 9.720 9.610 9.650 328,500 +0.00(+0.00%)
Aug 19, 2025 9.700 9.720 9.605 9.650 293,706 -0.03(-0.31%)
Aug 18, 2025 9.580 9.680 9.530 9.680 393,377 +0.15(+1.57%)
Aug 15, 2025 9.680 9.736 9.530 9.530 351,788 -0.13(-1.35%)
Aug 14, 2025 9.680 9.732 9.640 9.660 315,064 -0.05(-0.51%)
Aug 13, 2025 9.730 9.740 9.640 9.710 335,821 +0.04(+0.41%)
Aug 12, 2025 9.610 9.695 9.590 9.670 389,941 +0.06(+0.62%)
Aug 11, 2025 9.590 9.710 9.515 9.610 570,199 +0.01(+0.10%)
Aug 08, 2025 9.500 9.630 9.335 9.600 711,640 +0.41(+4.46%)
Aug 07, 2025 9.330 9.375 9.190 9.190 549,992 -0.11(-1.18%)
Aug 06, 2025 9.240 9.340 9.211 9.300 263,016 +0.09(+0.98%)
Aug 05, 2025 9.200 9.235 9.100 9.210 400,851 +0.04(+0.44%)
Aug 04, 2025 9.200 9.250 9.130 9.170 344,027 -0.01(-0.11%)
Aug 01, 2025 9.180 9.185 9.100 9.180 279,446 -0.06(-0.65%)
Jul 31, 2025 9.300 9.340 9.190 9.240 220,540 -0.07(-0.75%)
Jul 30, 2025 9.460 9.470 9.240 9.310 267,973 -0.11(-1.17%)
Jul 29, 2025 9.430 9.430 9.260 9.420 337,149 +0.00(+0.00%)
Jul 28, 2025 9.610 9.623 9.420 9.420 341,766 -0.16(-1.67%)
Jul 25, 2025 9.600 9.609 9.540 9.580 214,232 +0.01(+0.10%)
Jul 24, 2025 9.600 9.670 9.555 9.570 255,162 -0.01(-0.10%)
Jul 23, 2025 9.550 9.615 9.550 9.580 157,585 +0.03(+0.31%)
Jul 22, 2025 9.490 9.550 9.455 9.550 333,739 +0.05(+0.53%)
Jul 21, 2025 9.600 9.610 9.460 9.500 350,887 -0.08(-0.84%)
Jul 18, 2025 9.710 9.747 9.565 9.580 209,734 -0.12(-1.24%)
Jul 17, 2025 9.600 9.710 9.600 9.700 236,861 +0.08(+0.83%)
Jul 16, 2025 9.510 9.625 9.465 9.620 288,024 +0.12(+1.26%)
Jul 15, 2025 9.530 9.565 9.450 9.500 258,855 -0.02(-0.21%)
Jul 14, 2025 9.510 9.540 9.440 9.520 375,473 +0.00(+0.00%)
Jul 11, 2025 9.400 9.525 9.383 9.520 344,983 +0.12(+1.28%)
Jul 10, 2025 9.300 9.445 9.258 9.400 490,934 +0.13(+1.40%)
Jul 09, 2025 9.300 9.310 9.175 9.270 388,538 -0.03(-0.32%)
Jul 08, 2025 9.200 9.370 9.200 9.300 546,482 +0.08(+0.87%)
Jul 07, 2025 9.250 9.295 9.180 9.220 501,836 -0.06(-0.65%)
Jul 03, 2025 9.240 9.300 9.204 9.280 207,826 +0.05(+0.54%)
Jul 02, 2025 9.160 9.235 9.140 9.230 237,680 +0.06(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.