Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.675	8.675	8.576	8.584	8,919	-0.03(-0.35%)
Nov 26, 2003	8.843	8.874	8.614	8.614	46,960	-0.15(-1.74%)
Nov 25, 2003	8.348	9.171	8.767	8.767	169,872	+0.42(+5.02%)
Nov 24, 2003	7.844	8.370	7.776	8.348	54,569	+0.50(+6.41%)
Nov 21, 2003	7.692	7.844	7.715	7.844	17,971	+0.16(+2.08%)
Nov 20, 2003	7.898	7.898	7.608	7.684	20,988	-0.22(-2.80%)
Nov 19, 2003	8.005	8.005	7.799	7.905	25,448	-0.11(-1.43%)
Nov 18, 2003	8.119	8.157	8.020	8.020	15,478	-0.14(-1.68%)
Nov 17, 2003	8.165	8.165	8.127	8.157	38,303	+0.00(+0.00%)
Nov 14, 2003	8.256	8.256	8.195	8.157	17,839	-0.10(-1.20%)
Nov 13, 2003	8.271	8.302	8.180	8.256	26,235	+0.06(+0.74%)
Nov 12, 2003	8.073	8.233	8.073	8.195	17,446	+0.10(+1.22%)
Nov 11, 2003	8.188	8.188	8.081	8.096	19,020	-0.08(-1.03%)
Nov 10, 2003	8.081	8.188	8.081	8.180	19,020	+0.14(+1.71%)
Nov 07, 2003	8.248	8.264	8.043	8.043	20,463	-0.24(-2.94%)
Nov 06, 2003	8.393	8.401	8.248	8.287	15,478	-0.12(-1.45%)
Nov 05, 2003	8.492	8.576	8.401	8.409	45,649	-0.01(-0.09%)
Nov 04, 2003	8.576	8.576	8.416	8.416	30,170	-0.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices