Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.822	1.822	1.761	1.769	1,574	-0.02(-1.28%)
Nov 26, 2008	1.944	1.944	1.791	1.791	237,409	-0.18(-9.27%)
Nov 25, 2008	1.990	1.990	1.891	1.974	2,229	-0.01(-0.38%)
Nov 24, 2008	1.982	2.013	1.974	1.982	3,017	-0.02(-1.14%)
Nov 21, 2008	2.066	2.066	2.005	2.005	13,482	-0.09(-4.36%)
Nov 20, 2008	2.180	2.180	2.066	2.096	5,247	-0.09(-4.18%)
Nov 19, 2008	2.257	2.257	2.096	2.188	9,598	-0.10(-4.33%)
Nov 18, 2008	1.898	2.287	1.883	2.287	25,526	+0.24(+11.94%)
Nov 17, 2008	2.211	2.241	2.043	2.043	3,541	-0.18(-7.90%)
Nov 14, 2008	2.226	2.226	2.165	2.218	0	-0.03(-1.36%)
Nov 13, 2008	2.287	2.287	2.211	2.249	6,952	-0.05(-1.99%)
Nov 12, 2008	2.333	2.439	2.264	2.295	11,149	-0.05(-1.95%)
Nov 11, 2008	2.287	2.371	2.287	2.340	1,311	+0.05(+2.33%)
Nov 10, 2008	2.295	2.508	2.287	2.287	21,643	+0.00(+0.00%)
Nov 07, 2008	2.348	2.478	2.287	2.287	7,214	-0.09(-3.85%)
Nov 06, 2008	2.569	2.569	2.371	2.378	13,867	-0.31(-11.61%)
Nov 05, 2008	2.607	2.722	2.516	2.691	26,993	+0.30(+12.42%)
Nov 04, 2008	2.234	2.394	2.211	2.394	7,243	+0.19(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices