Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.000	5.155	5.000	5.090	10,976	+0.08(+1.60%)
Nov 29, 2023	5.210	5.230	5.010	5.010	49,789	-0.07(-1.38%)
Nov 28, 2023	5.070	5.140	5.070	5.080	14,067	+0.05(+0.99%)
Nov 27, 2023	5.190	5.250	5.030	5.030	17,454	-0.14(-2.71%)
Nov 24, 2023	5.070	5.170	5.040	5.170	4,360	+0.12(+2.38%)
Nov 22, 2023	5.080	5.095	5.000	5.050	16,712	+0.03(+0.60%)
Nov 21, 2023	5.070	5.070	5.020	5.020	17,296	-0.06(-1.18%)
Nov 20, 2023	5.340	5.340	5.018	5.080	59,624	-0.09(-1.74%)
Nov 17, 2023	5.230	5.250	5.110	5.170	18,315	-0.09(-1.71%)
Nov 16, 2023	5.280	5.300	5.200	5.260	27,669	+0.00(+0.00%)
Nov 15, 2023	5.250	5.300	5.250	5.260	5,413	-0.05(-0.94%)
Nov 14, 2023	5.270	5.460	5.250	5.310	8,621	+0.13(+2.51%)
Nov 13, 2023	5.210	5.250	5.180	5.180	12,792	-0.02(-0.38%)
Nov 10, 2023	5.210	5.320	5.200	5.200	11,295	-0.05(-0.95%)
Nov 09, 2023	5.365	5.365	5.240	5.250	4,860	-0.10(-1.87%)
Nov 08, 2023	5.470	5.480	5.350	5.350	18,197	-0.07(-1.29%)
Nov 07, 2023	5.510	5.515	5.420	5.420	7,659	-0.07(-1.28%)
Nov 06, 2023	5.400	5.570	5.400	5.490	9,096	+0.02(+0.37%)
Nov 03, 2023	5.460	5.550	5.460	5.470	29,866	+0.04(+0.64%)
Nov 02, 2023	5.490	5.490	5.400	5.435	3,496	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices