Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.952 +0.002 (+0.03%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.273	4.308	4.273	4.291	120,125	+0.05(+1.24%)
Nov 26, 2003	4.255	4.277	4.238	4.238	197,169	+0.00(+0.10%)
Nov 25, 2003	4.255	4.255	4.229	4.234	173,008	+0.01(+0.31%)
Nov 24, 2003	4.269	4.269	4.216	4.220	166,853	-0.04(-1.03%)
Nov 21, 2003	4.255	4.255	4.238	4.264	162,294	+0.01(+0.31%)
Nov 20, 2003	4.255	4.255	4.234	4.251	186,684	+0.04(+0.94%)
Nov 19, 2003	4.203	4.216	4.203	4.212	147,934	+0.00(+0.00%)
Nov 18, 2003	4.190	4.212	4.181	4.212	194,434	+0.02(+0.42%)
Nov 17, 2003	4.203	4.203	4.190	4.194	149,985	-0.03(-0.62%)
Nov 14, 2003	4.251	4.255	4.212	4.220	226,118	-0.02(-0.52%)
Nov 13, 2003	4.225	4.242	4.212	4.242	196,486	+0.04(+1.05%)
Nov 12, 2003	4.194	4.203	4.194	4.198	85,478	+0.00(+0.00%)
Nov 11, 2003	4.190	4.207	4.181	4.198	164,574	-0.01(-0.21%)
Nov 10, 2003	4.225	4.225	4.198	4.207	141,096	-0.01(-0.21%)
Nov 07, 2003	4.220	4.229	4.216	4.216	149,757	+0.00(+0.00%)
Nov 06, 2003	4.216	4.216	4.198	4.216	228,625	+0.00(+0.10%)
Nov 05, 2003	4.207	4.212	4.207	4.212	231,361	+0.00(+0.10%)
Nov 04, 2003	4.207	4.207	4.194	4.207	127,563	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices