Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.751	3.768	3.711	3.720	367,214	-0.01(-0.35%)
Nov 29, 2004	3.764	3.764	3.733	3.733	280,140	-0.04(-1.05%)
Nov 26, 2004	3.760	3.773	3.755	3.773	179,390	+0.02(+0.58%)
Nov 24, 2004	3.751	3.751	3.738	3.751	271,023	+0.00(+0.00%)
Nov 23, 2004	3.751	3.751	3.729	3.751	187,596	+0.02(+0.47%)
Nov 22, 2004	3.755	3.760	3.725	3.733	563,244	-0.00(-0.12%)
Nov 19, 2004	3.790	3.790	3.729	3.738	348,523	-0.05(-1.27%)
Nov 18, 2004	3.795	3.799	3.760	3.786	325,273	-0.01(-0.23%)
Nov 17, 2004	3.773	3.795	3.755	3.795	222,243	+0.03(+0.70%)
Nov 16, 2004	3.773	3.773	3.738	3.768	247,089	+0.00(+0.12%)
Nov 15, 2004	3.751	3.782	3.751	3.764	188,052	+0.00(+0.00%)
Nov 12, 2004	3.760	3.773	3.755	3.764	180,302	+0.01(+0.23%)
Nov 11, 2004	3.751	3.773	3.747	3.755	245,493	+0.00(+0.12%)
Nov 10, 2004	3.760	3.773	3.733	3.751	331,199	-0.02(-0.58%)
Nov 09, 2004	3.760	3.773	3.729	3.773	309,545	+0.00(+0.00%)
Nov 08, 2004	3.847	3.869	3.751	3.773	438,332	-0.09(-2.38%)
Nov 05, 2004	3.909	3.918	3.843	3.865	235,692	-0.06(-1.45%)
Nov 04, 2004	3.918	3.948	3.918	3.922	155,456	-0.00(-0.11%)
Nov 03, 2004	3.926	3.944	3.905	3.926	164,802	+0.00(+0.11%)
Nov 02, 2004	3.913	3.926	3.905	3.922	89,353	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices