Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.703	3.720	3.698	3.698	157,963	-0.01(-0.24%)
Nov 29, 2005	3.720	3.738	3.698	3.707	279,912	+0.00(+0.12%)
Nov 28, 2005	3.694	3.733	3.694	3.703	161,610	+0.00(+0.12%)
Nov 25, 2005	3.694	3.716	3.694	3.698	42,625	-0.00(-0.12%)
Nov 23, 2005	3.698	3.707	3.672	3.703	192,383	+0.02(+0.60%)
Nov 22, 2005	3.685	3.711	3.676	3.681	131,522	-0.02(-0.47%)
Nov 21, 2005	3.707	3.716	3.685	3.698	228,853	+0.00(+0.00%)
Nov 18, 2005	3.698	3.720	3.685	3.698	115,338	-0.02(-0.59%)
Nov 17, 2005	3.729	3.729	3.711	3.720	78,867	+0.01(+0.35%)
Nov 16, 2005	3.685	3.716	3.681	3.707	144,515	+0.01(+0.24%)
Nov 15, 2005	3.711	3.711	3.681	3.698	157,052	+0.00(+0.00%)
Nov 14, 2005	3.733	3.742	3.685	3.698	156,824	-0.04(-0.94%)
Nov 11, 2005	3.751	3.782	3.733	3.733	205,603	-0.03(-0.70%)
Nov 10, 2005	3.768	3.799	3.751	3.760	217,684	-0.07(-1.95%)
Nov 09, 2005	3.852	3.852	3.799	3.834	208,794	-0.02(-0.46%)
Nov 08, 2005	3.830	3.869	3.830	3.852	146,338	+0.00(+0.00%)
Nov 07, 2005	3.856	3.856	3.839	3.852	59,720	+0.02(+0.57%)
Nov 04, 2005	3.847	3.861	3.826	3.830	76,588	-0.02(-0.46%)
Nov 03, 2005	3.865	3.874	3.843	3.847	157,507	-0.01(-0.34%)
Nov 02, 2005	3.826	3.861	3.817	3.861	194,890	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices