Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.442	5.458	5.357	5.378	307,967	-0.03(-0.59%)
Nov 29, 2012	5.410	5.416	5.378	5.410	293,250	+0.01(+0.20%)
Nov 28, 2012	5.400	5.400	5.373	5.400	163,598	+0.03(+0.50%)
Nov 27, 2012	5.378	5.378	5.341	5.373	140,562	+0.03(+0.50%)
Nov 26, 2012	5.378	5.378	5.325	5.346	145,530	-0.02(-0.40%)
Nov 23, 2012	5.373	5.373	5.357	5.368	100,882	+0.01(+0.10%)
Nov 21, 2012	5.368	5.384	5.330	5.362	275,907	+0.03(+0.50%)
Nov 20, 2012	5.320	5.336	5.272	5.336	187,719	+0.02(+0.30%)
Nov 19, 2012	5.235	5.320	5.235	5.320	213,462	+0.09(+1.63%)
Nov 16, 2012	5.107	5.235	5.102	5.235	246,354	+0.13(+2.61%)
Nov 15, 2012	5.235	5.235	5.080	5.102	483,265	-0.12(-2.34%)
Nov 14, 2012	5.245	5.272	5.213	5.224	173,790	-0.03(-0.51%)
Nov 13, 2012	5.320	5.325	5.240	5.251	174,876	-0.06(-1.11%)
Nov 12, 2012	5.294	5.336	5.283	5.310	228,082	-0.02(-0.40%)
Nov 09, 2012	5.267	5.331	5.267	5.331	205,857	+0.04(+0.80%)
Nov 08, 2012	5.230	5.294	5.230	5.289	247,040	+0.03(+0.60%)
Nov 07, 2012	5.140	5.257	5.140	5.257	276,127	+0.10(+1.95%)
Nov 06, 2012	5.119	5.167	5.119	5.156	84,016	+0.01(+0.10%)
Nov 05, 2012	5.167	5.172	5.135	5.151	94,711	-0.03(-0.61%)
Nov 02, 2012	5.214	5.225	5.172	5.183	142,330	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices