Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.301	4.301	4.262	4.284	188,168	+0.01(+0.13%)
Nov 27, 2013	4.296	4.296	4.256	4.279	219,340	-0.01(-0.13%)
Nov 26, 2013	4.267	4.296	4.256	4.284	360,799	+0.01(+0.13%)
Nov 25, 2013	4.284	4.296	4.267	4.279	424,285	-0.01(-0.27%)
Nov 22, 2013	4.301	4.301	4.262	4.290	363,008	-0.01(-0.26%)
Nov 21, 2013	4.307	4.324	4.279	4.301	382,573	-0.01(-0.13%)
Nov 20, 2013	4.330	4.336	4.307	4.307	202,739	-0.03(-0.66%)
Nov 19, 2013	4.330	4.347	4.324	4.336	212,401	-0.01(-0.13%)
Nov 18, 2013	4.290	4.347	4.290	4.341	271,470	+0.03(+0.79%)
Nov 15, 2013	4.341	4.370	4.296	4.307	558,486	-0.05(-1.17%)
Nov 14, 2013	4.336	4.398	4.313	4.358	416,375	+0.00(+0.00%)
Nov 13, 2013	4.347	4.358	4.324	4.358	332,332	+0.03(+0.66%)
Nov 12, 2013	4.466	4.466	4.313	4.330	544,057	-0.14(-3.07%)
Nov 11, 2013	4.444	4.473	4.433	4.467	171,717	+0.02(+0.51%)
Nov 08, 2013	4.467	4.467	4.422	4.444	299,130	-0.03(-0.63%)
Nov 07, 2013	4.416	4.490	4.410	4.473	182,786	+0.03(+0.76%)
Nov 06, 2013	4.410	4.456	4.388	4.439	339,419	+0.03(+0.77%)
Nov 05, 2013	4.388	4.422	4.371	4.405	270,742	+0.02(+0.52%)
Nov 04, 2013	4.399	4.410	4.377	4.382	255,923	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices