Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.060 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.947	4.959	4.935	4.947	126,618	+0.01(+0.25%)
Nov 26, 2014	4.947	4.935	4.935	4.935	165,993	+0.00(+0.00%)
Nov 25, 2014	4.941	4.953	4.935	4.935	135,553	-0.01(-0.12%)
Nov 24, 2014	4.953	4.959	4.916	4.941	386,121	-0.01(-0.25%)
Nov 21, 2014	4.959	4.969	4.953	4.953	188,079	-0.02(-0.37%)
Nov 20, 2014	4.977	4.983	4.959	4.971	82,949	+0.00(+0.00%)
Nov 19, 2014	4.959	4.971	4.944	4.971	272,673	+0.00(+0.00%)
Nov 18, 2014	4.971	4.978	4.959	4.971	116,565	-0.01(-0.25%)
Nov 17, 2014	4.983	4.984	4.959	4.983	176,787	-0.00(-0.04%)
Nov 14, 2014	4.965	4.990	4.959	4.986	131,839	+0.02(+0.41%)
Nov 13, 2014	4.996	5.014	4.965	4.965	376,370	-0.03(-0.62%)
Nov 12, 2014	4.978	4.996	4.972	4.996	277,823	-0.02(-0.48%)
Nov 11, 2014	5.045	5.045	5.002	5.021	504,269	-0.04(-0.72%)
Nov 10, 2014	5.039	5.057	5.021	5.057	321,752	+0.02(+0.36%)
Nov 07, 2014	5.045	5.051	5.027	5.039	159,363	-0.01(-0.24%)
Nov 06, 2014	5.051	5.063	5.033	5.051	272,189	-0.01(-0.24%)
Nov 05, 2014	5.051	5.094	5.008	5.063	342,966	+0.01(+0.12%)
Nov 04, 2014	5.045	5.063	4.972	5.057	660,507	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices