Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.496	5.509	5.457	5.483	244,410	+0.00(+0.00%)
Nov 27, 2015	5.477	5.483	5.457	5.483	59,984	+0.02(+0.36%)
Nov 25, 2015	5.438	5.464	5.464	5.464	133,902	+0.04(+0.72%)
Nov 24, 2015	5.425	5.444	5.405	5.425	176,513	+0.00(+0.00%)
Nov 23, 2015	5.399	5.425	5.392	5.425	121,441	+0.03(+0.60%)
Nov 20, 2015	5.425	5.438	5.353	5.392	332,983	-0.02(-0.36%)
Nov 19, 2015	5.418	5.438	5.399	5.412	104,520	+0.01(+0.12%)
Nov 18, 2015	5.431	5.438	5.392	5.405	129,558	-0.03(-0.48%)
Nov 17, 2015	5.399	5.431	5.392	5.431	142,274	+0.03(+0.48%)
Nov 16, 2015	5.392	5.423	5.386	5.405	82,641	+0.01(+0.12%)
Nov 13, 2015	5.399	5.444	5.386	5.399	233,919	+0.00(+0.00%)
Nov 12, 2015	5.379	5.418	5.360	5.399	218,458	+0.03(+0.52%)
Nov 11, 2015	5.338	5.371	5.332	5.371	99,098	+0.03(+0.61%)
Nov 10, 2015	5.332	5.348	5.306	5.338	202,512	+0.01(+0.24%)
Nov 09, 2015	5.319	5.332	5.293	5.325	239,682	-0.01(-0.12%)
Nov 06, 2015	5.390	5.409	5.319	5.332	269,325	-0.07(-1.32%)
Nov 05, 2015	5.422	5.429	5.390	5.403	108,346	-0.02(-0.36%)
Nov 04, 2015	5.416	5.429	5.390	5.422	347,644	-0.01(-0.12%)
Nov 03, 2015	5.403	5.435	5.392	5.429	171,386	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices