Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.697	5.718	5.691	5.704	211,330	-0.02(-0.36%)
Nov 29, 2016	5.739	5.753	5.711	5.725	193,338	+0.01(+0.12%)
Nov 28, 2016	5.725	5.760	5.711	5.718	187,990	-0.01(-0.12%)
Nov 25, 2016	5.684	5.732	5.684	5.725	178,306	+0.04(+0.73%)
Nov 23, 2016		5.684	5.684	5.684	0	-0.01(-0.24%)
Nov 22, 2016	5.677	5.711	5.677	5.697	212,497	+0.03(+0.49%)
Nov 21, 2016	5.704	5.725	5.635	5.670	394,438	-0.01(-0.24%)
Nov 18, 2016	5.697	5.711	5.663	5.684	264,676	-0.03(-0.48%)
Nov 17, 2016	5.711	5.739	5.691	5.711	216,236	-0.02(-0.36%)
Nov 16, 2016	5.787	5.828	5.725	5.732	211,656	-0.03(-0.60%)
Nov 15, 2016	5.663	5.766	5.642	5.766	611,970	+0.12(+2.08%)
Nov 14, 2016	5.794	5.801	5.644	5.649	581,370	-0.20(-3.50%)
Nov 11, 2016	5.875	5.936	5.792	5.854	341,898	-0.05(-0.81%)
Nov 10, 2016	5.991	5.991	5.875	5.902	358,404	-0.10(-1.60%)
Nov 09, 2016	5.998	6.012	5.978	5.998	238,624	-0.05(-0.79%)
Nov 08, 2016	6.094	6.094	6.032	6.046	91,318	-0.02(-0.34%)
Nov 07, 2016	6.060	6.067	6.032	6.067	73,169	+0.02(+0.34%)
Nov 04, 2016	6.060	6.060	6.019	6.046	93,035	+0.01(+0.23%)
Nov 03, 2016	6.067	6.094	6.012	6.032	243,839	-0.05(-0.79%)
Nov 02, 2016	6.080	6.094	6.067	6.080	138,552	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices