Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.687	5.687	5.633	5.679	360,217	+0.02(+0.41%)
Nov 29, 2018	5.586	5.656	5.586	5.656	367,203	+0.09(+1.53%)
Nov 28, 2018	5.540	5.586	5.540	5.571	276,120	+0.04(+0.70%)
Nov 27, 2018	5.540	5.563	5.526	5.532	204,525	-0.01(-0.14%)
Nov 26, 2018	5.493	5.563	5.493	5.540	200,512	+0.03(+0.56%)
Nov 23, 2018	5.524	5.524	5.501	5.509	57,515	+0.00(+0.00%)
Nov 21, 2018		5.509	5.509	5.509	0	-0.05(-0.84%)
Nov 20, 2018	5.563	5.571	5.540	5.555	104,928	-0.01(-0.14%)
Nov 19, 2018	5.594	5.594	5.547	5.563	152,622	-0.02(-0.28%)
Nov 16, 2018	5.609	5.617	5.571	5.578	143,078	-0.02(-0.28%)
Nov 15, 2018	5.609	5.625	5.578	5.594	186,938	-0.03(-0.48%)
Nov 14, 2018	5.652	5.659	5.603	5.621	198,280	-0.02(-0.41%)
Nov 13, 2018	5.667	5.690	5.644	5.644	139,835	-0.04(-0.68%)
Nov 12, 2018	5.644	5.683	5.639	5.683	256,004	+0.03(+0.54%)
Nov 09, 2018	5.590	5.659	5.586	5.652	265,458	+0.06(+1.10%)
Nov 08, 2018	5.513	5.621	5.513	5.590	159,781	+0.06(+1.11%)
Nov 07, 2018	5.490	5.555	5.490	5.529	237,290	+0.03(+0.56%)
Nov 06, 2018	5.482	5.513	5.482	5.498	200,022	+0.02(+0.42%)
Nov 05, 2018	5.459	5.536	5.459	5.475	245,279	+0.02(+0.28%)
Nov 02, 2018	5.459	5.505	5.459	5.459	212,340	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices