Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.020 (+0.34%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.555	7.600	7.546	7.573	118,085	+0.02(+0.24%)
Nov 29, 2021	7.546	7.564	7.474	7.555	179,783	+0.03(+0.36%)
Nov 26, 2021	7.519	7.528	7.492	7.528	80,390	+0.03(+0.36%)
Nov 24, 2021	7.537	7.537	7.465	7.501	133,214	-0.02(-0.24%)
Nov 23, 2021	7.501	7.546	7.429	7.519	372,188	+0.03(+0.36%)
Nov 22, 2021	7.555	7.555	7.474	7.492	159,729	-0.05(-0.72%)
Nov 19, 2021	7.609	7.609	7.501	7.546	253,133	-0.05(-0.71%)
Nov 18, 2021	7.600	7.600	7.582	7.600	94,409	+0.04(+0.48%)
Nov 17, 2021	7.546	7.582	7.529	7.564	79,191	+0.01(+0.12%)
Nov 16, 2021	7.582	7.582	7.540	7.555	127,415	-0.01(-0.12%)
Nov 15, 2021	7.582	7.609	7.555	7.564	147,744	-0.04(-0.47%)
Nov 12, 2021	7.663	7.663	7.600	7.600	135,829	-0.05(-0.70%)
Nov 11, 2021	7.654	7.690	7.645	7.654	39,416	+0.01(+0.12%)
Nov 10, 2021	7.690			7.645	102,454	-0.04(-0.58%)
Nov 09, 2021	7.654	7.690	7.618	7.690	132,338	+0.09(+1.18%)
Nov 08, 2021	7.618	7.672	7.574	7.601	188,317	+0.03(+0.36%)
Nov 05, 2021	7.583	7.627	7.538	7.574	294,816	+0.04(+0.48%)
Nov 04, 2021	7.547	7.583	7.538	7.538	154,352	-0.02(-0.24%)
Nov 03, 2021	7.583	7.601	7.520	7.556	172,473	-0.04(-0.59%)
Nov 02, 2021	7.583	7.636	7.565	7.601	173,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices