Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.855	5.940	5.855	5.931	219,337	+0.07(+1.13%)
Nov 29, 2022	5.855	5.879	5.784	5.864	807,976	-0.03(-0.48%)
Nov 28, 2022	5.921	5.978	5.855	5.893	280,329	-0.04(-0.64%)
Nov 25, 2022	5.893	5.964	5.883	5.931	110,936	+0.04(+0.64%)
Nov 23, 2022	5.874	5.902	5.855	5.893	171,428	+0.04(+0.65%)
Nov 22, 2022	5.827	5.874	5.819	5.855	176,280	+0.04(+0.65%)
Nov 21, 2022	5.789	5.836	5.779	5.817	216,422	+0.03(+0.49%)
Nov 18, 2022	5.808	5.808	5.732	5.789	247,385	+0.00(+0.00%)
Nov 17, 2022	5.741	5.845	5.732	5.789	149,829	+0.02(+0.33%)
Nov 16, 2022	5.732	5.817	5.721	5.770	231,582	+0.05(+0.83%)
Nov 15, 2022	5.760	5.779	5.675	5.722	423,050	+0.04(+0.67%)
Nov 14, 2022	5.789	5.804	5.685	5.685	98,166	-0.15(-2.55%)
Nov 11, 2022	5.729	5.871	5.729	5.833	145,754	+0.08(+1.31%)
Nov 10, 2022	5.739	5.786	5.702	5.758	204,637	+0.10(+1.83%)
Nov 09, 2022	5.626	5.739	5.598	5.654	161,386	+0.02(+0.33%)
Nov 08, 2022	5.720	5.795	5.635	5.635	152,178	-0.10(-1.81%)
Nov 07, 2022	5.748	5.795	5.720	5.739	163,546	-0.03(-0.49%)
Nov 04, 2022	5.720	5.795	5.701	5.767	161,613	+0.02(+0.33%)
Nov 03, 2022	5.692	5.767	5.664	5.748	236,464	+0.06(+0.99%)
Nov 02, 2022	5.739	5.748	5.654	5.692	110,087	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices