Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.636	5.665	5.611	5.645	604,412	+0.01(+0.18%)
Nov 29, 2023	5.576	5.640	5.576	5.636	220,910	+0.08(+1.43%)
Nov 28, 2023	5.546	5.576	5.527	5.556	386,135	+0.03(+0.63%)
Nov 27, 2023	5.487	5.535	5.477	5.522	358,537	+0.03(+0.63%)
Nov 24, 2023	5.527	5.527	5.447	5.487	140,110	+0.00(+0.00%)
Nov 22, 2023	5.566	5.566	5.487	5.487	176,058	-0.03(-0.54%)
Nov 21, 2023	5.527	5.527	5.487	5.517	142,937	+0.01(+0.27%)
Nov 20, 2023	5.507	5.517	5.456	5.502	698,845	-0.01(-0.27%)
Nov 17, 2023	5.546	5.561	5.497	5.517	889,570	+0.01(+0.18%)
Nov 16, 2023	5.447	5.566	5.447	5.507	329,739	+0.09(+1.65%)
Nov 15, 2023	5.467	5.472	5.418	5.418	223,008	-0.04(-0.73%)
Nov 14, 2023	5.418	5.472	5.413	5.457	363,410	+0.12(+2.21%)
Nov 13, 2023	5.310	5.359	5.310	5.339	217,513	-0.02(-0.37%)
Nov 10, 2023	5.310	5.394	5.310	5.359	418,381	+0.05(+0.93%)
Nov 09, 2023	5.359	5.379	5.290	5.310	169,549	-0.05(-0.92%)
Nov 08, 2023	5.339	5.374	5.330	5.359	114,491	+0.03(+0.56%)
Nov 07, 2023	5.270	5.359	5.201	5.330	343,741	+0.06(+1.12%)
Nov 06, 2023	5.241	5.270	5.201	5.270	256,168	+0.00(+0.00%)
Nov 03, 2023	5.221	5.349	5.221	5.270	381,488	+0.09(+1.71%)
Nov 02, 2023	5.132	5.181	5.132	5.181	363,518	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices