Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.235 -0.035 (-0.42%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.623	2.626	2.623	2.626	7,101	+0.01(+0.19%)
Nov 27, 2002	2.588	2.621	2.588	2.621	24,462	+0.04(+1.67%)
Nov 26, 2002	2.613	2.623	2.578	2.578	74,176	-0.05(-1.83%)
Nov 25, 2002	2.626	2.631	2.605	2.626	101,400	-0.01(-0.48%)
Nov 22, 2002	2.659	2.659	2.638	2.638	30,380	-0.02(-0.86%)
Nov 21, 2002	2.651	2.669	2.651	2.661	448,215	+0.02(+0.86%)
Nov 20, 2002	2.631	2.646	2.616	2.638	442,691	+0.01(+0.29%)
Nov 19, 2002	2.633	2.646	2.631	2.631	23,278	-0.01(-0.48%)
Nov 18, 2002	2.631	2.646	2.631	2.643	164,135	+0.02(+0.87%)
Nov 15, 2002	2.600	2.621	2.600	2.621	67,863	+0.02(+0.68%)
Nov 14, 2002	2.585	2.611	2.585	2.603	78,121	+0.05(+2.09%)
Nov 13, 2002	2.542	2.560	2.542	2.550	64,312	-0.01(-0.40%)
Nov 12, 2002	2.547	2.560	2.547	2.560	138,094	+0.01(+0.50%)
Nov 11, 2002	2.547	2.547	2.547	2.547	14,993	-0.03(-0.99%)
Nov 08, 2002	2.573	2.575	2.567	2.573	39,850	+0.01(+0.50%)
Nov 07, 2002	2.623	2.623	2.560	2.560	110,475	-0.07(-2.79%)
Nov 06, 2002	2.616	2.636	2.616	2.633	63,523	+0.04(+1.37%)
Nov 05, 2002	2.573	2.598	2.570	2.598	110,475	+0.04(+1.49%)
Nov 04, 2002	2.575	2.593	2.560	2.560	160,189	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices