Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.379	5.424	5.379	5.394	56,878	+0.00(+0.00%)
Nov 29, 2018	5.372	5.409	5.372	5.394	76,190	+0.03(+0.55%)
Nov 28, 2018	5.313	5.379	5.313	5.365	108,389	+0.07(+1.25%)
Nov 27, 2018	5.255	5.306	5.255	5.299	132,928	+0.01(+0.28%)
Nov 26, 2018	5.365	5.394	5.269	5.284	344,964	-0.04(-0.83%)
Nov 23, 2018	5.210	5.335	5.196	5.328	249,966	+0.04(+0.83%)
Nov 21, 2018		5.284	5.284	5.284	0	-0.01(-0.14%)
Nov 20, 2018	5.277	5.343	5.262	5.291	130,046	-0.04(-0.69%)
Nov 19, 2018	5.365	5.365	5.299	5.328	151,344	-0.10(-1.76%)
Nov 16, 2018	5.504	5.556	5.394	5.424	124,506	-0.07(-1.20%)
Nov 15, 2018	5.637	5.659	5.490	5.490	166,730	-0.20(-3.49%)
Nov 14, 2018	5.732	5.747	5.644	5.688	186,163	-0.05(-0.90%)
Nov 13, 2018	5.659	5.740	5.644	5.740	130,302	+0.09(+1.56%)
Nov 12, 2018	5.681	5.710	5.629	5.651	179,775	-0.07(-1.28%)
Nov 09, 2018	5.740	5.762	5.703	5.725	179,752	-0.04(-0.64%)
Nov 08, 2018	5.769	5.784	5.740	5.762	189,875	-0.01(-0.25%)
Nov 07, 2018	5.754	5.801	5.751	5.776	211,804	+0.04(+0.64%)
Nov 06, 2018	5.732	5.754	5.710	5.740	119,174	-0.01(-0.26%)
Nov 05, 2018	5.718	5.762	5.710	5.754	85,946	+0.04(+0.64%)
Nov 02, 2018	5.784	5.806	5.718	5.718	50,347	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices