Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-10.39%)
Nov 29, 2012	0.0558	0.0558	0.0558	0.0558	18,249	+0.00(+0.00%)
Nov 28, 2012	0.0568	0.0568	0.0558	0.0558	11,000	-0.00(-1.76%)
Nov 27, 2012	0.0568	0.0568	0.0568	0.0568	22,300	+0.02(+42.00%)
Nov 26, 2012	0.0500	0.0500	0.0400	0.0400	40,500	-0.01(-20.00%)
Nov 21, 2012		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Nov 20, 2012	0.0590	0.0590	0.0590	0.0590	20,000	+0.00(+0.00%)
Nov 19, 2012	0.0544	0.0590	0.0544	0.0590	7,300	+0.01(+31.11%)
Nov 16, 2012	0.0544	0.0544	0.0450	0.0450	7,000	-0.01(-17.28%)
Nov 15, 2012	0.0420	0.0544	0.0420	0.0544	1,100	+0.01(+29.52%)
Nov 14, 2012	0.0420	0.0420	0.0420	0.0420	12,000	-0.01(-16.00%)
Nov 13, 2012	0.0544	0.0544	0.0500	0.0500	22,200	-0.00(-8.09%)
Nov 12, 2012	0.1836	0.1836	0.0500	0.0544	55,288	+0.00(+4.62%)
Nov 09, 2012	0.0500	0.0534	0.0500	0.0520	139,025	+0.01(+13.04%)
Nov 08, 2012	0.0450	0.0460	0.0450	0.0460	8,000	+0.00(+2.22%)
Nov 07, 2012	0.0468	0.0468	0.0450	0.0450	48,888	-0.00(-3.85%)
Nov 06, 2012	0.0468	0.0468	0.0468	0.0468	6,000	-0.00(-2.50%)
Nov 05, 2012	0.0544	0.0544	0.0480	0.0480	5,545	-0.01(-13.67%)
Nov 02, 2012	0.0550	0.0556	0.0550	0.0556	1,100	+0.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices