Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 27, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 22, 2017		0.0021	0.0021	0.0021	0	-0.00(-0.47%)
Nov 21, 2017	0.0021	0.0021	0.0021	0.0021	90,000	-0.00(-15.60%)
Nov 20, 2017	0.0032	0.0032	0.0025	0.0025	23,000	+0.00(+0.00%)
Nov 17, 2017	0.0040	0.0040	0.0025	0.0025	27,500	-0.00(-37.50%)
Nov 16, 2017	0.0040	0.0040	0.0040	0.0040	800	-0.00(-4.76%)
Nov 14, 2017		0.0042	0.0042	0.0042	0	+0.00(+40.00%)
Nov 13, 2017	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Nov 09, 2017		0.0030	0.0030	0.0030	0	-0.00(-28.57%)
Nov 08, 2017	0.0034	0.0042	0.0030	0.0042	740,224	+0.00(+68.00%)
Nov 06, 2017		0.0025	0.0025	0.0025	0	-0.00(-28.47%)
Nov 02, 2017		0.0035	0.0035	0.0035	0	+0.00(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices