Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0348	0.0362	0.0268	0.0290	1,863,707	-0.01(-16.67%)
Nov 27, 2020	0.0315	0.0349	0.0313	0.0348	1,236,000	+0.00(+11.18%)
Nov 25, 2020	0.0270	0.0349	0.0265	0.0313	4,993,900	+0.00(+15.93%)
Nov 24, 2020	0.0250	0.0270	0.0191	0.0270	3,326,009	+0.00(+16.88%)
Nov 23, 2020	0.0192	0.0260	0.0191	0.0231	5,257,367	+0.00(+13.24%)
Nov 20, 2020	0.0190	0.0205	0.0174	0.0204	290,400	+0.00(+7.37%)
Nov 19, 2020	0.0186	0.0190	0.0177	0.0190	718,841	+0.00(+4.97%)
Nov 18, 2020	0.0192	0.0193	0.0181	0.0181	155,092	-0.00(-4.23%)
Nov 17, 2020	0.0188	0.0200	0.0175	0.0189	234,794	+0.00(+2.16%)
Nov 16, 2020	0.0195	0.0195	0.0178	0.0185	64,358	+0.00(+5.71%)
Nov 13, 2020	0.0172	0.0181	0.0172	0.0175	127,800	-0.00(-5.41%)
Nov 12, 2020	0.0200	0.0210	0.0175	0.0185	222,325	-0.00(-7.50%)
Nov 11, 2020	0.0187	0.0200	0.0182	0.0200	109,356	-0.00(-2.91%)
Nov 10, 2020	0.0171	0.0206	0.0171	0.0206	661,894	-0.00(-0.48%)
Nov 09, 2020	0.0205	0.0217	0.0171	0.0207	162,200	+0.00(+4.55%)
Nov 06, 2020	0.0184	0.0198	0.0171	0.0198	386,700	+0.00(+11.24%)
Nov 05, 2020	0.0190	0.0200	0.0178	0.0178	346,337	-0.00(-6.32%)
Nov 04, 2020	0.0204	0.0210	0.0190	0.0190	261,400	-0.00(-1.55%)
Nov 03, 2020	0.0230	0.0230	0.0191	0.0193	83,731	-0.00(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices