Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		294.75	294.75	294.75	0	+0.75(+0.26%)
Nov 21, 2014	294.00	294.00	294.00	294.00	200	-1.00(-0.34%)
Nov 20, 2014	289.95	295.00	289.95	295.00	199	+3.32(+1.14%)
Nov 19, 2014	291.68	291.68	291.68	291.68	25	+3.43(+1.19%)
Nov 18, 2014	288.25	288.25	288.25	288.25	1	+1.75(+0.61%)
Nov 17, 2014		285.50	285.50	286.50	0	+1.00(+0.35%)
Nov 13, 2014		285.50	285.50	285.50	0	+2.90(+1.03%)
Nov 12, 2014	282.60	282.60	282.60	282.60	475	-1.40(-0.49%)
Nov 11, 2014	284.00	284.00	284.00	284.00	30	+3.75(+1.34%)
Nov 10, 2014	280.25	280.25	280.25	280.25	30	-5.45(-1.91%)
Nov 06, 2014		285.70	285.70	285.70	0	+4.50(+1.60%)
Nov 05, 2014	280.85	281.20	280.85	281.20	41	-1.80(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices