Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	390.50	400.50	389.00	392.00	111	+9.00(+2.35%)
Nov 29, 2022	387.50	389.25	383.00	383.00	59	-17.50(-4.37%)
Nov 28, 2022	400.50	400.50	400.50	400.50	200	+18.50(+4.84%)
Nov 23, 2022				382.00	0	-1.75(-0.46%)
Nov 21, 2022				383.75	0	+20.10(+5.53%)
Nov 18, 2022	375.00	381.50	363.52	363.65	217	-25.35(-6.52%)
Nov 17, 2022	382.00	389.00	382.00	389.00	41	+13.50(+3.60%)
Nov 16, 2022	397.98	397.98	375.50	375.50	144	-26.50(-6.59%)
Nov 15, 2022	402.00	402.00	402.00	402.00	100	-12.00(-2.90%)
Nov 11, 2022				414.00	0	+11.75(+2.92%)
Nov 07, 2022				402.25	74	-11.75(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices