Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				285.50	0	+5.25(+1.87%)
Nov 28, 2023	285.49	285.49	280.00	280.25	1,028	-5.25(-1.84%)
Nov 27, 2023	285.50	289.00	285.50	285.50	33	-3.50(-1.21%)
Nov 24, 2023	279.80	289.00	279.80	289.00	100	-2.50(-0.86%)
Nov 20, 2023				291.50	0	-2.50(-0.85%)
Nov 17, 2023	295.46	295.50	291.00	294.00	1,125	+0.00(+0.00%)
Nov 16, 2023	283.84	294.00	283.18	294.00	25	+11.16(+3.95%)
Nov 14, 2023				282.84	0	-6.66(-2.30%)
Nov 13, 2023	289.50	289.50	289.50	289.50	354	+3.00(+1.05%)
Nov 10, 2023	271.73	286.50	271.73	286.50	141	+14.24(+5.23%)
Nov 06, 2023				272.26	0	-18.24(-6.28%)
Nov 03, 2023	290.50	290.50	290.50	290.50	100	+0.50(+0.17%)
Nov 02, 2023	290.00	290.00	290.00	290.00	15	+23.00(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices