Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0558 -0.0005 (-0.89%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5970	0.5970	0.4957	0.5150	756,058	-0.15(-22.90%)
Nov 29, 2022	0.6667	0.6680	0.6401	0.6680	23,381	+0.03(+4.83%)
Nov 28, 2022	0.6600	0.6860	0.6372	0.6372	50,386	-0.05(-7.11%)
Nov 25, 2022	0.6875	0.7004	0.6690	0.6860	18,160	+0.01(+1.78%)
Nov 23, 2022	0.6421	0.6742	0.6421	0.6740	26,687	+0.02(+3.63%)
Nov 22, 2022	0.6697	0.6697	0.6406	0.6504	27,764	-0.00(-0.72%)
Nov 21, 2022	0.6600	0.6701	0.6419	0.6551	33,576	+0.01(+0.78%)
Nov 18, 2022	0.6756	0.6967	0.6500	0.6500	94,294	-0.04(-5.50%)
Nov 17, 2022	0.6626	0.7126	0.6626	0.6878	11,931	+0.01(+1.45%)
Nov 16, 2022	0.7150	0.7199	0.6563	0.6780	91,855	-0.06(-7.76%)
Nov 15, 2022	0.7365	0.7399	0.7218	0.7350	15,256	-0.01(-0.73%)
Nov 14, 2022	0.7215	0.7449	0.7100	0.7404	48,525	+0.01(+1.93%)
Nov 11, 2022	0.6961	0.7338	0.6961	0.7264	12,311	+0.02(+2.92%)
Nov 10, 2022	0.7194	0.7288	0.7013	0.7058	14,659	-0.00(-0.59%)
Nov 09, 2022	0.7028	0.7185	0.7016	0.7100	23,291	-0.00(-0.10%)
Nov 08, 2022	0.7134	0.7325	0.7100	0.7107	29,188	-0.01(-1.29%)
Nov 07, 2022	0.7300	0.7359	0.7200	0.7200	21,922	-0.00(-0.17%)
Nov 04, 2022	0.7360	0.7360	0.7114	0.7212	35,310	+0.01(+1.41%)
Nov 03, 2022	0.7158	0.7223	0.7000	0.7112	22,920	-0.02(-2.44%)
Nov 02, 2022	0.7310	0.7310	0.7100	0.7290	23,297	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices