Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.000	1.100	0.9750	1.090	18,085	+0.09(+9.00%)
Nov 29, 2016	1.000	1.000	1.000	1.000	4,700	+0.00(+0.00%)
Nov 28, 2016	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Nov 22, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 21, 2016	1.000	1.000	0.9600	1.000	2,450	+0.00(+0.00%)
Nov 18, 2016	0.8500	1.000	0.8500	1.000	2,000	+0.05(+5.26%)
Nov 17, 2016	0.9500	0.9500	0.9500	0.9500	1,098	+0.00(+0.00%)
Nov 16, 2016	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Nov 15, 2016	0.9500	0.9500	0.9500	0.9500	3,500	+0.00(+0.00%)
Nov 14, 2016	0.9500	0.9500	0.9500	0.9500	1,130	+0.00(+0.00%)
Nov 11, 2016	0.9500	0.9500	0.9500	0.9500	100	-0.06(-5.94%)
Nov 10, 2016	1.000	1.010	1.000	1.010	3,126	+0.06(+6.32%)
Nov 09, 2016	0.9500	0.9500	0.9500	0.9500	897	+0.05(+5.56%)
Nov 08, 2016	0.9000	0.9000	0.9000	0.9000	1,100	-0.04(-4.26%)
Nov 07, 2016	0.9100	0.9400	0.9000	0.9400	3,571	+0.03(+3.30%)
Nov 04, 2016	1.042	1.050	0.9100	0.9100	5,497	-0.14(-13.33%)
Nov 03, 2016	1.050	1.052	1.050	1.050	1,000	-0.01(-0.94%)
Nov 02, 2016	1.050	1.060	1.050	1.060	468	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices