Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0570 -0.0019 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4900	0.5045	0.4400	0.4530	706,006	+0.03(+7.86%)
Nov 27, 2020	0.4209	0.4209	0.4001	0.4200	154,400	+0.01(+1.74%)
Nov 25, 2020	0.4303	0.4353	0.4064	0.4128	319,200	-0.01(-2.43%)
Nov 24, 2020	0.4256	0.4272	0.4055	0.4231	321,604	+0.02(+5.77%)
Nov 23, 2020	0.4240	0.4368	0.4000	0.4000	247,675	-0.02(-4.65%)
Nov 20, 2020	0.4317	0.4400	0.4195	0.4195	170,200	-0.01(-2.89%)
Nov 19, 2020	0.4259	0.4320	0.4150	0.4320	93,534	+0.02(+4.10%)
Nov 18, 2020	0.4150	0.4409	0.4121	0.4150	345,909	-0.01(-1.19%)
Nov 17, 2020	0.4226	0.4332	0.4026	0.4200	507,580	+0.01(+1.20%)
Nov 16, 2020	0.5275	0.5300	0.4015	0.4150	1,977,345	-0.16(-28.32%)
Nov 13, 2020	0.5887	0.5988	0.5600	0.5790	2,682,500	-0.02(-3.34%)
Nov 12, 2020	0.5843	0.5994	0.5559	0.5990	811,274	+0.01(+2.06%)
Nov 11, 2020	0.6102	0.6146	0.5860	0.5869	319,878	-0.01(-1.36%)
Nov 10, 2020	0.6271	0.6428	0.5950	0.5950	386,948	-0.03(-4.88%)
Nov 09, 2020	0.6600	0.6839	0.6255	0.6255	374,433	-0.00(-0.73%)
Nov 06, 2020	0.6610	0.7500	0.6267	0.6301	584,300	-0.02(-3.51%)
Nov 05, 2020	0.6050	0.6714	0.6050	0.6530	228,264	+0.05(+8.60%)
Nov 04, 2020	0.6092	0.6228	0.6000	0.6013	188,669	-0.01(-1.72%)
Nov 03, 2020	0.6116	0.6273	0.6056	0.6118	130,571	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices