Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 +0.0025 (+2.86%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8216	0.9270	0.7740	0.7740	2,790,001	-0.01(-0.77%)
Nov 27, 2020	0.7300	0.7800	0.7231	0.7800	275,100	+0.04(+5.55%)
Nov 25, 2020	0.6700	0.7469	0.6700	0.7390	861,600	+0.04(+6.09%)
Nov 24, 2020	0.7289	0.7289	0.6645	0.6966	1,326,073	-0.02(-3.25%)
Nov 23, 2020	0.6633	0.7294	0.6605	0.7200	710,911	+0.04(+6.59%)
Nov 20, 2020	0.7000	0.7100	0.6700	0.6755	227,900	-0.03(-4.86%)
Nov 19, 2020	0.6800	0.7141	0.6725	0.7100	250,616	+0.00(+0.00%)
Nov 18, 2020	0.6990	0.7700	0.6821	0.7100	2,050,242	+0.01(+1.72%)
Nov 17, 2020	0.6723	0.6980	0.6615	0.6980	145,596	+0.02(+2.65%)
Nov 16, 2020	0.6587	0.6812	0.6445	0.6800	162,449	+0.03(+4.12%)
Nov 13, 2020	0.6555	0.6800	0.6500	0.6531	220,700	+0.00(+0.32%)
Nov 12, 2020	0.6684	0.6971	0.6510	0.6510	246,834	-0.01(-1.75%)
Nov 11, 2020	0.6842	0.6944	0.6626	0.6626	92,810	-0.01(-1.35%)
Nov 10, 2020	0.6429	0.6950	0.6113	0.6717	893,388	+0.01(+1.77%)
Nov 09, 2020	0.6982	0.7140	0.6496	0.6600	551,729	-0.02(-3.35%)
Nov 06, 2020	0.7000	0.7308	0.6804	0.6829	382,300	-0.02(-2.44%)
Nov 05, 2020	0.6177	0.7544	0.5815	0.7000	1,573,668	+0.10(+16.22%)
Nov 04, 2020	0.6168	0.6471	0.5666	0.6023	676,432	-0.04(-5.89%)
Nov 03, 2020	0.6537	0.6709	0.6098	0.6400	560,638	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices