Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.040	1.050	1.010	1.032	627,222	-0.02(-1.67%)
Nov 29, 2021	1.080	1.100	1.030	1.050	597,921	-0.02(-1.87%)
Nov 26, 2021	1.045	1.120	1.010	1.070	256,115	+0.02(+1.90%)
Nov 24, 2021	1.080	1.100	1.043	1.050	173,936	-0.04(-3.67%)
Nov 23, 2021	1.030	1.090	0.9200	1.090	612,056	+0.04(+3.81%)
Nov 22, 2021	1.010	1.050	0.9900	1.050	1,166,526	+0.00(+0.00%)
Nov 19, 2021	1.120	1.120	1.010	1.050	465,912	-0.07(-5.96%)
Nov 18, 2021	1.110	1.117	1.016	1.117	1,737,398	+0.02(+1.50%)
Nov 17, 2021	1.190	1.190	1.050	1.100	693,954	-0.03(-2.65%)
Nov 16, 2021	1.190	1.240	1.127	1.130	524,400	-0.06(-5.04%)
Nov 15, 2021	1.190	1.310	1.149	1.190	906,915	+0.00(+0.04%)
Nov 12, 2021	1.250	1.310	1.160	1.190	1,860,030	-0.03(-2.21%)
Nov 11, 2021	1.130	1.220	1.042	1.216	1,842,255	+0.14(+12.63%)
Nov 10, 2021	1.080			1.080	561,271	+0.01(+0.93%)
Nov 09, 2021	1.040	1.160	1.040	1.070	649,031	+0.05(+4.90%)
Nov 08, 2021	1.070	1.160	0.9900	1.020	1,608,407	-0.03(-2.86%)
Nov 05, 2021	1.000	1.050	0.9787	1.050	684,580	+0.07(+6.63%)
Nov 04, 2021	0.9500	1.010	0.9438	0.9847	467,397	-0.02(-1.53%)
Nov 03, 2021	1.020	1.030	0.9900	1.000	268,641	-0.03(-2.91%)
Nov 02, 2021	1.040	1.040	1.000	1.030	240,500	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices