Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0383	0.0383	0.0383	0.0383	8,005	-0.00(-7.26%)
Nov 28, 2023				0.0413	17	+0.00(+3.25%)
Nov 27, 2023	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+6.95%)
Nov 24, 2023	0.0400	0.0400	0.0348	0.0374	36,795	-0.00(-6.50%)
Nov 22, 2023	0.0400	0.0400	0.0400	0.0400	2,005	+0.00(+0.00%)
Nov 21, 2023	0.0400	0.0400	0.0276	0.0400	30,000	+0.00(+6.67%)
Nov 20, 2023	0.0375	0.0375	0.0375	0.0375	20,000	-0.00(-2.60%)
Nov 17, 2023	0.0385	0.0385	0.0385	0.0385	20,000	+0.00(+8.15%)
Nov 16, 2023	0.0356	0.0356	0.0356	0.0356	20,000	-0.00(-7.29%)
Nov 15, 2023	0.0400	0.0400	0.0384	0.0384	1,600	-0.00(-6.34%)
Nov 13, 2023				0.0410	0	+0.01(+27.33%)
Nov 10, 2023	0.0350	0.0350	0.0293	0.0322	57,000	-0.00(-6.67%)
Nov 09, 2023	0.0345	0.0345	0.0345	0.0345	27,023	-0.01(-15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices