Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP:PMEDF)

0.0150 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0150 0 -0.01(-28.57%)
Apr 11, 2025 0.0210 0 -0.00(-1.41%)
Apr 09, 2025 0.0213 5 +0.01(+50.00%)
Apr 08, 2025 0.0142 0.0142 0.0142 0.0142 10,500 -0.01(-31.07%)
Apr 04, 2025 0.0206 0 -0.00(-4.63%)
Apr 03, 2025 0.0259 0.0267 0.0216 0.0216 50,756 -0.00(-1.82%)
Apr 02, 2025 0.0220 0.0220 0.0220 0.0220 51,749 +0.00(+0.00%)
Apr 01, 2025 0.0243 0.0243 0.0220 0.0220 82,296 -0.00(-9.84%)
Mar 31, 2025 0.0266 0.0266 0.0220 0.0244 3,253 -0.00(-17.01%)
Mar 28, 2025 0.0294 0.0294 0.0294 0.0294 4,000 -0.00(-2.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 25,005 -0.00(-9.09%)
Mar 26, 2025 0.0330 0.0330 0.0330 0.0330 3,000 +0.00(+10.00%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-9.37%)
Mar 20, 2025 0.0331 0 +0.00(+3.76%)
Mar 12, 2025 0.0319 0 +0.01(+42.41%)
Mar 11, 2025 0.0224 0.0224 0.0224 0.0224 3,952 -0.01(-25.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.