Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Predictmedix AI Inc (OP:PMEDF)

0.0391 -0.0109 (-21.80%)

Streaming Delayed Price Updated: 3:06 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0391	0.0391	0.0391	0.0391	1,847	-0.01(-21.80%)
Dec 29, 2025				0.0500	0	-0.00(-9.09%)
Dec 26, 2025	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+3.77%)
Dec 22, 2025				0.0530	50	-0.01(-20.90%)
Dec 18, 2025				0.0670	50	+0.01(+18.17%)
Dec 17, 2025	0.0567	0.0567	0.0567	0.0567	1,000	+0.01(+23.26%)
Dec 16, 2025	0.0460	0.0500	0.0460	0.0460	80,000	-0.00(-9.45%)
Dec 15, 2025	0.0508	0.0508	0.0503	0.0508	45,152	-0.00(-6.27%)
Dec 08, 2025				0.0542	0	-0.01(-12.30%)
Nov 28, 2025				0.0618	0	+0.00(+8.23%)
Nov 25, 2025				0.0571	0	-0.00(-5.78%)
Nov 24, 2025	0.0606	0.0606	0.0606	0.0606	60,000	-0.00(-1.94%)
Nov 21, 2025	0.0618	0.0618	0.0618	0.0618	17,650	+0.01(+12.98%)
Nov 20, 2025	0.0600	0.0613	0.0492	0.0547	135,858	-0.00(-6.66%)
Nov 19, 2025	0.0493	0.0586	0.0493	0.0586	87,025	+0.01(+17.20%)
Nov 18, 2025	0.0290	0.0548	0.0290	0.0500	83,300	+0.03(+117.39%)
Nov 17, 2025	0.0240	0.0240	0.0230	0.0230	50,200	-0.00(-11.20%)
Nov 14, 2025	0.0259	0.0259	0.0259	0.0259	500	+0.00(+6.15%)
Nov 13, 2025	0.0250	0.0250	0.0230	0.0244	148,000	-0.00(-12.86%)
Nov 07, 2025				0.0280	0	+0.00(+0.36%)
Nov 06, 2025	0.0300	0.0300	0.0279	0.0279	10,418	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix AI Inc (OP:PMEDF)

Historical Prices