Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Predictmedix Ai Inc (OP:PMEDF)

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0155	0	+0.00(+6.16%)
Jul 01, 2025	0.0146	0.0146	0.0146	0.0146	5,500	-0.00(-8.75%)
Jun 30, 2025	0.0160	0.0160	0.0160	0.0160	2,000	+0.00(+11.89%)
Jun 27, 2025	0.0143	0.0143	0.0143	0.0143	5,000	-0.00(-14.37%)
Jun 24, 2025				0.0167	0	+0.00(+13.61%)
Jun 20, 2025				0.0147	0	-0.00(-8.13%)
Jun 16, 2025				0.0160	0	+0.00(+0.00%)
Jun 13, 2025	0.0160	0.0160	0.0160	0.0160	2,000	+0.00(+0.00%)
Jun 12, 2025	0.0160	0.0160	0.0160	0.0160	1,001	+0.00(+1.27%)
Jun 11, 2025	0.0158	0.0158	0.0158	0.0158	2,500	+0.00(+7.48%)
Jun 06, 2025				0.0147	0	-0.00(-21.81%)
Jun 05, 2025	0.0188	0.0188	0.0188	0.0188	5,500	-0.00(-7.39%)
Jun 04, 2025	0.0203	0.0203	0.0203	0.0203	11,000	+0.00(+0.00%)
May 29, 2025				0.0203	0	-0.01(-24.54%)
May 28, 2025	0.0269	0.0295	0.0269	0.0269	28,000	+0.00(+0.00%)
May 27, 2025	0.0283	0.0290	0.0269	0.0269	32,000	+0.00(+0.37%)
May 23, 2025	0.0297	0.0349	0.0268	0.0268	12,000	+0.00(+12.13%)
May 22, 2025	0.0222	0.0278	0.0211	0.0239	89,089	+0.00(+19.50%)
May 21, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+29.87%)
May 20, 2025	0.0154	0.0154	0.0154	0.0154	2,000	+0.00(+12.41%)
May 19, 2025	0.0137	0.0137	0.0137	0.0137	133,203	-0.00(-8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP:PMEDF)

Historical Prices