Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Inc (OP: PMEDF )

0.0434 -0.0126 (-22.50%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0434	0.0500	0.0434	0.0434	2,600	-0.01(-22.50%)
Sep 28, 2022				0.0560	0	+0.02(+48.54%)
Sep 26, 2022				0.0377	0	+0.00(+14.94%)
Sep 20, 2022				0.0328	0	-0.01(-18.61%)
Sep 19, 2022	0.0403	0.0403	0.0403	0.0403	14,475	-0.01(-19.24%)
Sep 08, 2022				0.0499	0	+0.00(+8.24%)
Sep 07, 2022	0.0461	0.0461	0.0461	0.0461	110	+0.00(+5.49%)
Sep 06, 2022	0.0437	0.0437	0.0437	0.0437	765	-0.00(-3.53%)
Sep 02, 2022	0.0453	0.0453	0.0453	0.0453	110	-0.02(-30.31%)
Aug 31, 2022				0.0650	0	+0.01(+23.81%)
Aug 29, 2022				0.0525	0	+0.00(+6.06%)
Aug 25, 2022				0.0495	0	+0.01(+14.06%)
Aug 22, 2022				0.0434	0	+0.00(+8.50%)
Aug 19, 2022	0.0400	0.0400	0.0400	0.0400	12,400	-0.00(-2.68%)
Aug 16, 2022				0.0411	0	+0.01(+41.72%)
Aug 15, 2022	0.0290	0.0290	0.0290	0.0290	100	-0.01(-24.68%)
Aug 12, 2022	0.0381	0.0385	0.0381	0.0385	600	-0.00(-6.33%)
Aug 11, 2022	0.0396	0.0435	0.0396	0.0411	70,500	-0.00(-8.67%)
Aug 09, 2022				0.0450	5	+0.00(+9.49%)
Aug 08, 2022	0.0411	0.0411	0.0411	0.0411	691	+0.01(+14.80%)
Aug 05, 2022	0.0358	0.0358	0.0358	0.0358	402	-0.00(-6.04%)
Aug 04, 2022	0.0415	0.0415	0.0381	0.0381	141,400	-0.01(-13.21%)
Aug 03, 2022	0.0544	0.0544	0.0400	0.0439	182,750	-0.01(-24.57%)
Aug 02, 2022	0.0554	0.0582	0.0514	0.0582	80,402	+0.01(+17.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Inc (OP: PMEDF )

Historical Prices