Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Predictmedix Inc (OP: PMEDF )

0.0434 -0.0126 (-22.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0434 0.0500 0.0434 0.0434 2,600 -0.01(-22.50%)
Sep 28, 2022 0.0560 0 +0.02(+48.54%)
Sep 26, 2022 0.0377 0 +0.00(+14.94%)
Sep 20, 2022 0.0328 0 -0.01(-18.61%)
Sep 19, 2022 0.0403 0.0403 0.0403 0.0403 14,475 -0.01(-19.24%)
Sep 08, 2022 0.0499 0 +0.00(+8.24%)
Sep 07, 2022 0.0461 0.0461 0.0461 0.0461 110 +0.00(+5.49%)
Sep 06, 2022 0.0437 0.0437 0.0437 0.0437 765 -0.00(-3.53%)
Sep 02, 2022 0.0453 0.0453 0.0453 0.0453 110 -0.02(-30.31%)
Aug 31, 2022 0.0650 0 +0.01(+23.81%)
Aug 29, 2022 0.0525 0 +0.00(+6.06%)
Aug 25, 2022 0.0495 0 +0.01(+14.06%)
Aug 22, 2022 0.0434 0 +0.00(+8.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-2.68%)
Aug 16, 2022 0.0411 0 +0.01(+41.72%)
Aug 15, 2022 0.0290 0.0290 0.0290 0.0290 100 -0.01(-24.68%)
Aug 12, 2022 0.0381 0.0385 0.0381 0.0385 600 -0.00(-6.33%)
Aug 11, 2022 0.0396 0.0435 0.0396 0.0411 70,500 -0.00(-8.67%)
Aug 09, 2022 0.0450 5 +0.00(+9.49%)
Aug 08, 2022 0.0411 0.0411 0.0411 0.0411 691 +0.01(+14.80%)
Aug 05, 2022 0.0358 0.0358 0.0358 0.0358 402 -0.00(-6.04%)
Aug 04, 2022 0.0415 0.0415 0.0381 0.0381 141,400 -0.01(-13.21%)
Aug 03, 2022 0.0544 0.0544 0.0400 0.0439 182,750 -0.01(-24.57%)
Aug 02, 2022 0.0554 0.0582 0.0514 0.0582 80,402 +0.01(+17.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.