Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6912 +0.0357 (+5.45%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				1.110	150	+0.00(+0.00%)
Nov 29, 2023	1.130	1.130	1.110	1.110	912	-0.02(-1.60%)
Nov 28, 2023	1.140	1.140	1.128	1.128	1,742	+0.06(+5.42%)
Nov 27, 2023	1.080	1.080	1.070	1.070	673	+0.02(+1.56%)
Nov 24, 2023	1.110	1.110	1.054	1.054	305	-0.08(-6.76%)
Nov 22, 2023	1.060	1.130	1.040	1.130	3,726	+0.04(+3.67%)
Nov 21, 2023	1.130	1.130	1.090	1.090	4,953	-0.05(-4.39%)
Nov 20, 2023	1.175	1.175	1.140	1.140	490	-0.06(-4.60%)
Nov 17, 2023	1.200	1.200	1.195	1.195	4,000	+0.09(+8.64%)
Nov 16, 2023	1.170	1.204	1.100	1.100	13,600	-0.11(-9.09%)
Nov 15, 2023	1.260	1.280	1.210	1.210	12,631	-0.05(-3.97%)
Nov 14, 2023	1.170	1.260	1.100	1.260	2,144	+0.16(+14.55%)
Nov 13, 2023	1.110	1.218	1.100	1.100	650	-0.13(-10.57%)
Nov 10, 2023	1.220	1.230	1.190	1.230	520	+0.00(+0.00%)
Nov 09, 2023	1.310	1.310	1.140	1.230	12,122	-0.07(-5.38%)
Nov 08, 2023	1.370	1.370	1.300	1.300	11,206	-0.03(-2.26%)
Nov 07, 2023	1.331	1.380	1.330	1.330	562	-0.10(-6.99%)
Nov 06, 2023	1.440	1.440	1.380	1.430	13,567	-0.03(-2.05%)
Nov 03, 2023	1.460	1.480	1.440	1.460	3,348	+0.07(+5.04%)
Nov 02, 2023	1.390	1.429	1.390	1.390	5,916	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices