Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.090	3.110	3.060	3.090	20,721	-0.04(-1.44%)
Nov 29, 2023	3.150	3.175	3.120	3.135	255,033	-0.01(-0.16%)
Nov 28, 2023	3.130	3.145	3.100	3.140	53,325	-0.08(-2.64%)
Nov 27, 2023	3.200	3.240	3.200	3.225	19,596	+0.04(+1.10%)
Nov 24, 2023	3.150	3.190	3.150	3.190	3,849	+0.12(+3.91%)
Nov 22, 2023	3.060	3.080	3.060	3.070	18,319	+0.02(+0.59%)
Nov 21, 2023	3.070	3.080	3.040	3.052	79,076	-0.13(-4.03%)
Nov 20, 2023	3.160	3.190	3.160	3.180	35,567	+0.03(+0.95%)
Nov 17, 2023	3.160	3.170	3.140	3.150	16,012	+0.04(+1.29%)
Nov 16, 2023	3.110	3.140	3.100	3.110	233,672	-0.01(-0.32%)
Nov 15, 2023	3.150	3.190	3.120	3.120	372,820	+0.04(+1.46%)
Nov 14, 2023	3.030	3.090	3.030	3.075	95,921	+0.30(+10.81%)
Nov 13, 2023	2.740	2.780	2.720	2.775	41,070	+0.07(+2.78%)
Nov 10, 2023	2.640	2.700	2.630	2.700	52,890	+0.01(+0.37%)
Nov 09, 2023	2.760	2.760	2.690	2.690	51,075	-0.01(-0.37%)
Nov 08, 2023	2.700	2.720	2.673	2.700	276,986	+0.02(+0.75%)
Nov 07, 2023	2.660	2.700	2.650	2.680	33,607	+0.03(+1.13%)
Nov 06, 2023	2.680	2.700	2.640	2.650	37,240	+0.02(+0.95%)
Nov 03, 2023	2.620	2.660	2.610	2.625	30,543	+0.06(+2.54%)
Nov 02, 2023	2.620	2.630	2.531	2.560	76,025	+0.17(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices