Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:JTKWY)

4.290 +0.030 (+0.70%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.300 4.310 4.260 4.260 5,927 -0.07(-1.50%)
May 07, 2025 4.330 4.350 4.320 4.325 1,350 +0.00(+0.00%)
May 06, 2025 4.320 4.325 4.315 4.325 1,572 +0.00(+0.12%)
May 05, 2025 4.325 4.325 4.300 4.320 10,289 -0.01(-0.22%)
May 02, 2025 4.310 4.330 4.310 4.330 978 +0.00(+0.08%)
May 01, 2025 4.300 4.390 4.300 4.326 1,166 +0.02(+0.37%)
Apr 30, 2025 4.300 4.314 4.290 4.310 13,985 -0.01(-0.12%)
Apr 29, 2025 4.317 4.360 4.310 4.315 16,315 -0.01(-0.23%)
Apr 28, 2025 4.180 4.325 4.180 4.325 2,256 +0.00(+0.12%)
Apr 25, 2025 4.300 4.370 4.290 4.320 24,864 +0.02(+0.47%)
Apr 24, 2025 4.290 4.300 4.280 4.300 3,547 +0.02(+0.46%)
Apr 23, 2025 4.285 4.300 4.280 4.280 2,048 -0.02(-0.45%)
Apr 22, 2025 4.330 4.350 4.250 4.300 9,662 -0.03(-0.69%)
Apr 21, 2025 4.245 4.340 4.030 4.330 4,887 +0.01(+0.35%)
Apr 17, 2025 4.310 4.355 4.310 4.315 9,741 +0.06(+1.29%)
Apr 16, 2025 4.310 4.320 4.210 4.260 8,217 +0.02(+0.41%)
Apr 15, 2025 4.240 4.290 4.240 4.242 2,742 -0.04(-0.87%)
Apr 14, 2025 4.300 4.310 4.280 4.280 3,886 -0.07(-1.62%)
Apr 11, 2025 4.300 4.350 4.210 4.350 6,840 +0.22(+5.33%)
Apr 10, 2025 4.185 4.220 4.020 4.130 13,463 -0.32(-7.19%)
Apr 09, 2025 4.120 4.460 4.065 4.450 119,197 +0.54(+13.81%)
Apr 08, 2025 4.070 4.120 3.910 3.910 10,022 -0.18(-4.52%)
Apr 07, 2025 4.095 4.150 4.030 4.095 31,887 +0.04(+1.11%)
Apr 04, 2025 4.160 4.170 4.050 4.050 75,036 -0.10(-2.41%)
Apr 03, 2025 4.250 4.260 4.150 4.150 9,832 -0.04(-0.95%)
Apr 02, 2025 4.140 4.190 4.110 4.190 4,577 +0.08(+1.95%)
Apr 01, 2025 4.120 4.130 4.088 4.110 4,286 -0.07(-1.67%)
Mar 31, 2025 4.140 4.180 4.140 4.180 5,681 +0.03(+0.72%)
Mar 28, 2025 4.160 4.170 4.128 4.150 12,850 +0.04(+0.97%)
Mar 27, 2025 4.165 4.190 4.110 4.110 1,511 -0.02(-0.48%)
Mar 26, 2025 4.180 4.180 4.120 4.130 3,857 -0.01(-0.36%)
Mar 25, 2025 4.160 4.169 4.110 4.145 21,249 +0.04(+1.10%)
Mar 24, 2025 4.157 4.170 4.100 4.100 19,980 -0.03(-0.73%)
Mar 21, 2025 4.160 4.170 4.115 4.130 13,030 +0.02(+0.49%)
Mar 20, 2025 4.160 4.170 4.110 4.110 12,464 -0.08(-1.91%)
Mar 19, 2025 4.200 4.200 4.165 4.190 16,521 +0.02(+0.48%)
Mar 18, 2025 4.195 4.203 4.133 4.170 8,245 -0.05(-1.30%)
Mar 17, 2025 4.210 4.250 4.200 4.225 49,154 +0.01(+0.24%)
Mar 14, 2025 4.190 4.215 4.160 4.215 4,282 +0.08(+1.97%)
Mar 13, 2025 4.162 4.165 4.134 4.134 18,342 -0.04(-0.99%)
Mar 12, 2025 4.180 4.185 4.140 4.175 7,408 -0.02(-0.36%)
Mar 11, 2025 4.180 4.209 4.120 4.190 130,573 +0.10(+2.44%)
Mar 10, 2025 4.180 4.200 4.090 4.090 279,634 -0.14(-3.31%)
Mar 07, 2025 4.160 4.230 4.135 4.230 17,217 +0.13(+3.27%)
Mar 06, 2025 4.160 4.170 4.080 4.096 23,381 -0.11(-2.71%)
Mar 05, 2025 4.130 4.210 4.100 4.210 46,519 +0.04(+0.86%)
Mar 04, 2025 4.030 4.174 4.020 4.174 163,426 +0.17(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.