Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0100	0.0100	0.0100	0.0100	145,404	+0.00(+33.33%)
Nov 29, 2010	0.0100	0.0100	0.0075	0.0075	221,500	-0.00(-25.00%)
Nov 26, 2010	0.0050	0.0100	0.0050	0.0100	1,082,500	+0.01(+100.00%)
Nov 24, 2010	0.0080	0.0050	0.0050	0.0050	110,000	-0.00(-37.50%)
Nov 23, 2010	0.0100	0.0100	0.0080	0.0080	122,000	+0.00(+6.67%)
Nov 22, 2010	0.0090	0.0090	0.0060	0.0075	173,496	-0.00(-16.67%)
Nov 18, 2010	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 17, 2010	0.0080	0.0100	0.0080	0.0090	1,162,987	-0.00(-10.00%)
Nov 16, 2010	0.0100	0.0100	0.0100	0.0100	120,200	+0.00(+0.00%)
Nov 15, 2010	0.0120	0.0120	0.0080	0.0100	1,410,000	-0.00(-16.67%)
Nov 12, 2010	0.0120	0.0120	0.0100	0.0120	121,805	+0.00(+0.00%)
Nov 11, 2010	0.0100	0.0120	0.0100	0.0120	76,000	+0.00(+20.00%)
Nov 10, 2010	0.0100	0.0100	0.0100	0.0100	730,000	+0.00(+0.00%)
Nov 09, 2010	0.0120	0.0120	0.0100	0.0100	172,500	-0.00(-33.33%)
Nov 05, 2010		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Nov 04, 2010	0.0150	0.0150	0.0130	0.0130	409,202	-0.00(-10.34%)
Nov 03, 2010	0.0151	0.0151	0.0140	0.0145	364,343	-0.00(-3.33%)
Nov 02, 2010	0.0150	0.0150	0.0150	0.0150	220,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices