Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0024 -0.0002 (-7.69%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0027 0.0027 0.0027 0.0027 4,500 +0.00(+3.85%)
Nov 27, 2019 0.0025 0.0026 0.0021 0.0026 1,055,300 +0.00(+4.00%)
Nov 26, 2019 0.0025 0.0027 0.0025 0.0025 823,621 +0.00(+0.00%)
Nov 25, 2019 0.0027 0.0028 0.0025 0.0025 454,650 -0.00(-16.67%)
Nov 22, 2019 0.0030 0.0032 0.0022 0.0030 633,300 +0.00(+0.00%)
Nov 21, 2019 0.0025 0.0035 0.0022 0.0030 766,500 +0.00(+3.45%)
Nov 20, 2019 0.0031 0.0034 0.0029 0.0029 1,442,156 +0.00(+45.00%)
Nov 19, 2019 0.0027 0.0032 0.0020 0.0020 686,000 -0.00(-28.57%)
Nov 18, 2019 0.0030 0.0034 0.0028 0.0028 693,500 +0.00(+0.00%)
Nov 15, 2019 0.0030 0.0033 0.0025 0.0028 1,292,000 -0.00(-6.67%)
Nov 14, 2019 0.0034 0.0034 0.0025 0.0030 340,666 +0.00(+0.00%)
Nov 13, 2019 0.0027 0.0034 0.0026 0.0030 2,317,256 +0.00(+11.11%)
Nov 12, 2019 0.0018 0.0028 0.0018 0.0027 12,689,052 +0.00(+50.00%)
Nov 11, 2019 0.0018 0.0018 0.0018 0.0018 33,200 +0.00(+5.88%)
Nov 08, 2019 0.0016 0.0017 0.0016 0.0017 40,000 +0.00(+6.25%)
Nov 07, 2019 0.0018 0.0018 0.0015 0.0016 55,500 -0.00(-11.11%)
Nov 06, 2019 0.0018 0.0018 0.0015 0.0018 1,391,572 +0.00(+20.00%)
Nov 05, 2019 0.0018 0.0018 0.0015 0.0015 3,250,000 -0.00(-25.00%)
Nov 04, 2019 0.0019 0.0020 0.0017 0.0020 221,966 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.