Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1200	0.1400	0.1200	0.1310	196,283	+0.01(+5.82%)
Nov 27, 2020	0.1206	0.1300	0.1192	0.1238	170,700	+0.00(+3.17%)
Nov 25, 2020	0.1200	0.1250	0.1100	0.1200	88,100	-0.00(-1.07%)
Nov 24, 2020	0.1172	0.1218	0.1107	0.1213	81,817	+0.01(+5.85%)
Nov 23, 2020	0.1200	0.1201	0.1054	0.1146	377,027	-0.01(-4.42%)
Nov 20, 2020	0.1178	0.1200	0.1100	0.1199	186,700	+0.01(+9.00%)
Nov 19, 2020	0.1170	0.1199	0.1096	0.1100	81,820	-0.01(-7.41%)
Nov 18, 2020	0.1274	0.1300	0.1151	0.1188	257,761	+0.03(+28.71%)
Nov 17, 2020	0.1173	0.1173	0.0923	0.0923	23,019	-0.02(-17.37%)
Nov 16, 2020	0.0983	0.1117	0.0983	0.1117	5,100	+0.02(+25.93%)
Nov 13, 2020	0.0914	0.1000	0.0863	0.0887	7,300	+0.03(+43.99%)
Nov 12, 2020		0.0616	0.0616	0.0616	55	+0.00(+0.00%)
Nov 09, 2020		0.0616	0.0616	0.0616	0	+0.00(+2.84%)
Nov 05, 2020		0.0599	0.0599	0.0599	0	-0.01(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices