Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4500 0.4964 0.4200 0.4687 146,970 +0.01(+1.10%)
Nov 29, 2021 0.4660 0.5300 0.4540 0.4636 347,877 -0.05(-9.10%)
Nov 26, 2021 0.5148 0.5194 0.4750 0.5100 279,296 -0.03(-5.56%)
Nov 24, 2021 0.5600 0.5803 0.5202 0.5400 249,022 -0.02(-2.70%)
Nov 23, 2021 0.6035 0.6100 0.5300 0.5550 331,304 -0.05(-9.02%)
Nov 22, 2021 0.6700 0.6700 0.5600 0.6100 407,500 -0.04(-6.12%)
Nov 19, 2021 0.6432 0.6500 0.6200 0.6498 392,283 +0.01(+1.53%)
Nov 18, 2021 0.6400 0.6400 0.6238 0.6400 531,045 +0.02(+2.86%)
Nov 17, 2021 0.6500 0.6730 0.5843 0.6222 316,406 -0.02(-3.52%)
Nov 16, 2021 0.7000 0.7000 0.6000 0.6449 784,384 -0.03(-3.75%)
Nov 15, 2021 0.5594 0.6797 0.5594 0.6700 1,208,622 +0.09(+15.08%)
Nov 12, 2021 0.6000 0.6200 0.5400 0.5822 534,148 -0.02(-2.97%)
Nov 11, 2021 0.5141 0.6000 0.5000 0.6000 1,028,913 +0.10(+20.14%)
Nov 10, 2021 0.4800 0.4994 1,692,334 +0.05(+10.98%)
Nov 09, 2021 0.4400 0.4628 0.4070 0.4500 216,539 +0.01(+1.72%)
Nov 08, 2021 0.4070 0.4625 0.4070 0.4424 286,138 -0.02(-4.47%)
Nov 05, 2021 0.4369 0.4873 0.4282 0.4631 198,283 +0.00(+0.11%)
Nov 04, 2021 0.4257 0.4800 0.4100 0.4626 625,388 +0.01(+2.80%)
Nov 03, 2021 0.4472 0.4785 0.4100 0.4500 267,310 +0.01(+2.39%)
Nov 02, 2021 0.3600 0.4395 0.3360 0.4395 284,524 +0.08(+22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.